Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 4,649.00Bid: 4,612.00Ask: 4,750.00Change: 0.00 (0.00%)No Movement on Rio Tinto
Spread: 138.00Spread as %: 2.99%Open: 4,896.50High: 0.00Low: 0.00Yesterday’s Close: 4,649.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
18:45:04
4,657.428
417
Sell* 
4,612.00
4,750.00
19.42k
Trade Type:
Ordinary

19-Jun-19
18:45:04
4,657.428
417
Sell* 
4,657.50
4,659.50
19.42k
Trade Type:
Ordinary

19-Jun-19
17:29:46
4,649.00
14
Sell* 
4,657.50
4,659.50
650.86
Trade Type:
Ordinary
Delayed publication

19-Jun-19
17:38:04
4,649.00
32,359
Sell* 
4,657.50
4,659.50
1.504M
Trade Type:
Ordinary
Delayed publication

19-Jun-19
17:38:06
4,649.00
15,157
Sell* 
4,657.50
4,659.50
704.65k
Trade Type:
Ordinary
Delayed publication

19-Jun-19
17:38:08
4,649.00
36
Sell* 
4,657.50
4,659.50
1,674
Trade Type:
Ordinary
Delayed publication

19-Jun-19
18:28:12
4,755.12
669
Buy* 
4,657.50
4,659.50
31.81k
Trade Type:
Ordinary

19-Jun-19
18:28:11
4,659.54
1,100
Buy* 
4,657.50
4,659.50
51.25k
Trade Type:
Ordinary

19-Jun-19
17:47:07
4,845.753
202
Buy* 
4,657.50
4,659.50
9,788
Trade Type:
Ordinary

19-Jun-19
17:43:17
4,671.769
49,852
Buy* 
4,657.50
4,659.50
2.329M
Trade Type:
Ordinary

19-Jun-19
17:39:53
4,796.883
12
Buy* 
4,657.50
4,659.50
575.63
Trade Type:
Ordinary

19-Jun-19
17:38:06
4,649.00
1,221
Sell* 
4,657.50
4,659.50
56.76k
Trade Type:
Ordinary

19-Jun-19
17:25:51
4,665.675
118
Buy* 
4,657.50
4,659.50
5,505
Trade Type:
Ordinary

19-Jun-19
17:25:18
4,768.395
326
Buy* 
4,657.50
4,659.50
15.54k
Trade Type:
Ordinary

19-Jun-19
17:24:32
4,657.661
1,304
Sell* 
4,657.50
4,659.50
60.74k
Trade Type:
Ordinary





Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.