London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 4,015.25Bid: 4,015.00Ask: 4,015.50Change: -1.25 (-0.03%)Faller - Rio Tinto
Spread: 0.50Spread as %: 0.01%Open: 4,024.00High: 4,104.75Low: 3,933.25Yesterday’s Close: 4,016.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:12:33
4,027.62
762
Buy* 
4,015.00
4,015.50
30.69k
Trade Type:
Ordinary

19-Jan-18
17:12:33
4,027.391
156
Buy* 
4,015.00
4,015.50
6,283
Trade Type:
Ordinary

19-Jan-18
17:12:33
4,019.699
1,457
Buy* 
4,015.00
4,015.50
58.57k
Trade Type:
Ordinary

19-Jan-18
17:12:11
4,048.6304
1,284
Buy* 
4,015.00
4,015.50
51.98k
Trade Type:
Ordinary

19-Jan-18
17:12:11
4,046.2119
243
Buy* 
4,015.00
4,015.50
9,832
Trade Type:
Ordinary

19-Jan-18
17:12:11
4,044.00
17
Buy* 
4,015.00
4,015.50
687.48
Trade Type:
Ordinary

19-Jan-18
17:12:11
4,040.00
58
Buy* 
4,015.00
4,015.50
2,343
Trade Type:
Ordinary

19-Jan-18
17:12:11
4,048.508
2,171
Buy* 
4,015.00
4,015.50
87.89k
Trade Type:
Ordinary

19-Jan-18
17:10:11
4,035.916
12
Buy* 
4,015.00
4,015.50
484.31
Trade Type:
Ordinary

19-Jan-18
17:02:02
4,031.897
58
Buy* 
4,015.00
4,015.50
2,339
Trade Type:
Ordinary

19-Jan-18
17:00:09
4,037.14
195
Buy* 
4,015.00
4,015.50
7,872
Trade Type:
Ordinary

19-Jan-18
16:54:48
4,032.44
2,729
Buy* 
4,015.00
4,015.50
110.05k
Trade Type:
Ordinary

19-Jan-18
17:06:33
4,025.748
10,619
Buy* 
4,015.00
4,015.50
427.49k
Trade Type:
Ordinary

19-Jan-18
17:05:58
4,043.0856
397
Buy* 
4,015.00
4,015.50
16.05k
Trade Type:
Ordinary

19-Jan-18
17:05:58
4,042.949
1,619
Buy* 
4,015.00
4,015.50
65.46k
Trade Type:
Ordinary



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.