Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 3,585.00Bid: 3,584.50Ask: 3,585.50Change: -1.00 (-0.03%)Faller - Rio Tinto
Spread: 1.00Spread as %: 0.03%Open: 3,627.50High: 3,627.50Low: 3,584.00Yesterday’s Close: 3,586.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-17
08:34:01
3,590.00
175
 
3,589.50
3,590.50
6,283
Trade Type:
Automatic execution

24-Oct-17
08:34:01
3,589.00
133
Buy* 
3,588.00
3,589.00
4,773
Trade Type:
Automatic execution

24-Oct-17
08:34:01
3,589.00
175
Buy* 
3,588.00
3,589.00
6,281
Trade Type:
Automatic execution

24-Oct-17
08:34:01
3,587.50
157
 
3,587.00
3,588.00
5,632
Trade Type:
Automatic execution

24-Oct-17
08:34:00
3,587.00
24
Sell* 
3,587.00
3,587.50
860.88
Trade Type:
Automatic execution

24-Oct-17
08:34:00
3,587.00
46
Sell* 
3,587.00
3,587.50
1,650
Trade Type:
Automatic execution

24-Oct-17
08:33:55
3,587.00
13
 
3,586.50
3,587.50
466.31
Trade Type:
Automatic execution

24-Oct-17
08:33:55
3,587.00
133
Buy* 
3,586.00
3,587.00
4,771
Trade Type:
Automatic execution

24-Oct-17
08:33:53
3,586.50
216
Buy* 
3,586.00
3,586.50
7,747
Trade Type:
Automatic execution

24-Oct-17
08:33:52
3,586.00
97
Buy* 
3,585.00
3,586.00
3,478
Trade Type:
Automatic execution

24-Oct-17
08:33:52
3,585.50
157
Buy* 
3,585.00
3,585.50
5,629
Trade Type:
Automatic execution

24-Oct-17
08:33:52
3,585.50
178
Buy* 
3,585.00
3,585.50
6,382
Trade Type:
Automatic execution

24-Oct-17
08:33:52
3,585.50
277
Buy* 
3,585.00
3,585.50
9,932
Trade Type:
Automatic execution

24-Oct-17
08:33:52
3,585.50
16
Buy* 
3,585.00
3,585.50
573.68
Trade Type:
Automatic execution

24-Oct-17
08:33:52
3,585.50
145
Buy* 
3,585.00
3,585.50
5,199
Trade Type:
Automatic execution



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.