You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 4,545.00Bid: 4,541.00Ask: 4,542.00Change: 1.50 (+0.03%)Riser - Rio Tinto
Spread: 1.00Spread as %: 0.02%Open: 4,534.50High: 4,545.50Low: 4,503.00Yesterday’s Close: 4,543.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
17:24:03
4,520.591
65
Sell* 
4,541.00
4,542.00
2,938
Trade Type:
Ordinary

26-Apr-19
17:19:01
4,535.711
5,777
Sell* 
4,541.00
4,542.00
262.03k
Trade Type:
Ordinary

26-Apr-19
17:15:11
4,513.25
5,191
Sell* 
4,541.00
4,542.00
234.28k
Trade Type:
Ordinary

26-Apr-19
17:15:11
4,519.667
30
Sell* 
4,541.00
4,542.00
1,356
Trade Type:
Ordinary

26-Apr-19
17:14:23
4,523.444
183
Sell* 
4,541.00
4,542.00
8,278
Trade Type:
Ordinary

26-Apr-19
17:11:08
4,521.391
23
Sell* 
4,541.00
4,542.00
1,040
Trade Type:
Ordinary

26-Apr-19
17:09:21
4,522.75
4
Sell* 
4,541.00
4,542.00
180.91
Trade Type:
Ordinary

26-Apr-19
17:09:06
4,514.921
711
Sell* 
4,541.00
4,542.00
32.10k
Trade Type:
Ordinary

26-Apr-19
17:08:13
4,513.012
10
Sell* 
4,541.00
4,542.00
451.30
Trade Type:
Ordinary

26-Apr-19
17:05:19
4,512.635
75
Sell* 
4,541.00
4,542.00
3,384
Trade Type:
Ordinary

26-Apr-19
17:03:13
4,536.445
8,013
Sell* 
4,541.00
4,542.00
363.51k
Trade Type:
Ordinary

26-Apr-19
16:47:42
4,534.137
1,281
Sell* 
4,541.00
4,542.00
58.08k
Trade Type:
Ordinary

26-Apr-19
16:46:30
4,531.94
880
Sell* 
4,541.00
4,542.00
39.88k
Trade Type:
Ordinary

26-Apr-19
16:46:18
4,540.68
70
Sell* 
4,541.00
4,542.00
3,178
Trade Type:
Ordinary

26-Apr-19
16:35:20
4,545.00
755,326
Buy* 
4,544.00
4,545.00
34.330M
UT 
Trade Type:
Uncrossing Trade





Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.