Register
Login:
Share:
Email Facebook Twitter

We will be performing Scheduled Maintenance on Thursday 19th April between 6:45pm and 4.00am on Friday the 20th. We apologise for any inconvenience this may cause.

Ariana forecast 47% rise in Kiziltepe gold production


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 3,952.00Bid: 3,951.50Ask: 3,953.50Change: -25.00 (-0.63%)Faller - Rio Tinto
Spread: 2.00Spread as %: 0.05%Open: 4,033.00High: 4,033.00Low: 3,933.00Yesterday’s Close: 3,977.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
17:43:50
3,939.295
32,759
Sell* 
3,951.50
3,953.50
1.290M
Trade Type:
Ordinary

19-Apr-18
17:40:38
3,956.869
22,393
Buy* 
3,951.50
3,953.50
886.06k
Trade Type:
Ordinary

19-Apr-18
17:38:46
3,994.16
4,259
Buy* 
3,951.50
3,953.50
170.11k
Trade Type:
Ordinary

19-Apr-18
17:32:28
3,984.527
6,946
Buy* 
3,951.50
3,953.50
276.77k
Trade Type:
Ordinary

19-Apr-18
17:32:27
3,949.803
21,800
Sell* 
3,951.50
3,953.50
861.06k
Trade Type:
Ordinary

19-Apr-18
16:30:47
3,969.0166
231,400
Buy* 
3,951.50
3,953.50
9.184M
Trade Type:
Ordinary
Delayed publication

19-Apr-18
17:23:46
3,958.502
71,397
Buy* 
3,951.50
3,953.50
2.826M
Trade Type:
Ordinary

19-Apr-18
17:23:31
3,979.499
6,769
Buy* 
3,951.50
3,953.50
269.37k
Trade Type:
Ordinary

19-Apr-18
17:18:09
3,952.00
6,518
Sell* 
3,951.50
3,953.50
257.59k
Trade Type:
Ordinary

19-Apr-18
17:12:56
3,966.256
44
Buy* 
3,951.50
3,953.50
1,745
Trade Type:
Ordinary

19-Apr-18
17:09:02
3,952.00
100
Sell* 
3,951.50
3,953.50
3,952
Trade Type:
Ordinary

19-Apr-18
17:08:18
3,950.258
594
Sell* 
3,951.50
3,953.50
23.46k
Trade Type:
Ordinary

19-Apr-18
17:07:22
3,960.106
47
Buy* 
3,951.50
3,953.50
1,861
Trade Type:
Ordinary

19-Apr-18
17:07:00
3,951.992
9,224
Sell* 
3,951.50
3,953.50
364.53k
Trade Type:
Ordinary

19-Apr-18
17:06:18
3,968.216
28
Buy* 
3,951.50
3,953.50
1,111
Trade Type:
Ordinary



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.