Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 4,087.00Bid: 4,092.00Ask: 4,094.00Change: 0.00 (0.00%)No Movement on Rio Tinto
Spread: 2.00Spread as %: 0.05%Open: 4,060.00High: 4,104.00Low: 4,031.00Yesterday’s Close: 4,087.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:33:53
4,087.00
245
Sell* 
4,092.00
4,094.00
10.01k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
18:38:15
4,038.49
417
Sell* 
4,092.00
4,094.00
16.84k
Trade Type:
Ordinary

20-Jul-18
17:44:59
4,083.28
9,354
Sell* 
4,092.00
4,094.00
381.95k
Trade Type:
Ordinary

20-Jul-18
17:43:23
4,080.599
106,551
Sell* 
4,092.00
4,094.00
4.348M
Trade Type:
Ordinary

20-Jul-18
17:42:40
4,083.308
6,369
Sell* 
4,092.00
4,094.00
260.07k
Trade Type:
Ordinary

20-Jul-18
17:31:36
4,081.528
60,483
Sell* 
4,092.00
4,094.00
2.469M
Trade Type:
Ordinary

20-Jul-18
17:28:23
4,131.8661
34
Buy* 
4,092.00
4,094.00
1,405
Trade Type:
Ordinary

20-Jul-18
17:23:41
4,082.401
7,451
Sell* 
4,092.00
4,094.00
304.18k
Trade Type:
Ordinary

20-Jul-18
17:19:31
4,065.089
1,602
Sell* 
4,092.00
4,094.00
65.12k
Trade Type:
Ordinary

20-Jul-18
17:19:06
4,065.077
5,276
Sell* 
4,092.00
4,094.00
214.47k
Trade Type:
Ordinary

20-Jul-18
17:14:31
4,081.426
23,402
Sell* 
4,092.00
4,094.00
955.14k
Trade Type:
Ordinary

20-Jul-18
17:14:06
4,087.00
42,345
Sell* 
4,092.00
4,094.00
1.731M
Trade Type:
Ordinary

20-Jul-18
17:12:56
4,087.094
725
Sell* 
4,092.00
4,094.00
29.63k
Trade Type:
Ordinary

20-Jul-18
17:12:52
4,038.488
633
Sell* 
4,092.00
4,094.00
25.56k
Trade Type:
Ordinary

20-Jul-18
17:07:21
4,084.666
3
Sell* 
4,092.00
4,094.00
122.54
Trade Type:
Ordinary



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.