Rio Tinto Share Trades (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Share Price: 5,483.00

Bid: 5,483.00

Ask: 5,484.00

Change: 104.00 (1.93%)

Spread: 1.00 (0.018%)

Open: 5,462.00

High: 5,504.00

Low: 5,459.00

Prev. Close: 5,379.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:43:18	5,483.05	169	Buy*	5,482.00	5,484.00	9,266	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:43:18	5,484.00	6	Buy*	5,482.00	5,484.00	329.04	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:10	5,483.05	86	Buy*	5,482.00	5,484.00	4,715	O Ordinary
26-Apr-24	14:43:01	5,483.00	56	Sell*	5,483.00	5,484.00	3,070	A Automatic Execution
26-Apr-24	14:42:52	5,487.1987	370	Buy*	5,483.00	5,485.00	20.30k	O Ordinary
26-Apr-24	14:42:51	5,483.00	31	Sell*	5,483.00	5,485.00	1,700	A Automatic Execution
26-Apr-24	14:42:51	5,483.00	38	Sell*	5,483.00	5,485.00	2,084	A Automatic Execution
26-Apr-24	14:42:51	5,483.00	3	Sell*	5,483.00	5,485.00	164.49	A Automatic Execution
26-Apr-24	14:42:50	5,483.00	41	Sell*	5,483.00	5,485.00	2,248	A Automatic Execution
26-Apr-24	14:42:50	5,483.00	155	Sell*	5,483.00	5,485.00	8,499	A Automatic Execution
26-Apr-24	14:42:50	5,483.00	45	Sell*	5,483.00	5,485.00	2,467	A Automatic Execution
26-Apr-24	14:42:50	5,483.00	41	Sell*	5,483.00	5,485.00	2,248	A Automatic Execution
26-Apr-24	14:42:50	5,483.00	17	Sell*	5,483.00	5,485.00	932.11	A Automatic Execution
26-Apr-24	14:42:48	5,484.00	164	Buy*	5,483.00	5,484.00	8,994	A Automatic Execution
26-Apr-24	14:42:47	5,483.00	41	Sell*	5,483.00	5,484.00	2,248	A Automatic Execution