Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 4,398.00Bid: 4,399.50Ask: 4,400.50Change: 0.00 (0.00%)No Movement on Rio Tinto
Spread: 1.00Spread as %: 0.02%Open: 4,316.00High: 4,427.00Low: 4,310.50Yesterday’s Close: 4,398.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:54:36
4,398.00
31,640
Sell* 
4,399.50
4,400.50
1.392M
Trade Type:
Ordinary
Delayed publication

15-Feb-19
11:43:41
4,316.00
36,592
Sell* 
4,399.50
4,400.50
1.579M
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:39:09
4,413.883
2,552
Buy* 
4,399.50
4,400.50
112.64k
Trade Type:
Ordinary

15-Feb-19
17:38:29
4,344.374
8,349
Sell* 
4,399.50
4,400.50
362.71k
Trade Type:
Ordinary

15-Feb-19
17:38:04
4,394.92
1,939
Sell* 
4,399.50
4,400.50
85.22k
Trade Type:
Ordinary

15-Feb-19
17:35:32
4,398.352
24,363
Sell* 
4,399.50
4,400.50
1.072M
Trade Type:
Ordinary

15-Feb-19
17:32:50
4,398.352
33,841
Sell* 
4,399.50
4,400.50
1.488M
Trade Type:
Ordinary

15-Feb-19
17:24:20
4,379.604
1,286
Sell* 
4,399.50
4,400.50
56.32k
Trade Type:
Ordinary

15-Feb-19
17:23:29
4,392.741
2,103
Sell* 
4,399.50
4,400.50
92.38k
Trade Type:
Ordinary

15-Feb-19
17:20:02
4,384.898
22,515
Sell* 
4,399.50
4,400.50
987.26k
Trade Type:
Ordinary

15-Feb-19
17:14:33
4,377.97
96
Sell* 
4,399.50
4,400.50
4,203
Trade Type:
Ordinary

15-Feb-19
17:14:07
4,375.01
167
Sell* 
4,399.50
4,400.50
7,306
Trade Type:
Ordinary

15-Feb-19
17:14:18
4,363.466
222
Sell* 
4,399.50
4,400.50
9,687
Trade Type:
Ordinary

15-Feb-19
17:08:21
4,370.911
25,310
Sell* 
4,399.50
4,400.50
1.106M
Trade Type:
Ordinary

15-Feb-19
17:08:23
4,373.462
6,434
Sell* 
4,399.50
4,400.50
281.39k
Trade Type:
Ordinary





Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.