Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 4,115.50Bid: 4,115.00Ask: 4,116.50Change: 43.00 (+1.06%)Riser - Rio Tinto
Spread: 1.50Spread as %: 0.04%Open: 4,065.00High: 4,115.50Low: 4,045.00Yesterday’s Close: 4,072.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
09:33:08
4,118.00
101
 
4,117.50
4,118.50
4,159
Trade Type:
Automatic execution

18-Jul-18
09:33:08
4,118.00
133
Sell* 
4,118.00
4,119.00
5,477
Trade Type:
Automatic execution

18-Jul-18
09:33:08
4,118.00
13
Sell* 
4,118.00
4,119.00
535.34
Trade Type:
Automatic execution

18-Jul-18
09:33:08
4,118.00
268
Sell* 
4,118.00
4,119.00
11.04k
Trade Type:
Automatic execution

18-Jul-18
09:33:08
4,118.00
18
Sell* 
4,118.00
4,119.00
741.24
Trade Type:
Automatic execution

18-Jul-18
09:33:08
4,118.00
133
Sell* 
4,118.00
4,119.00
5,477
Trade Type:
Automatic execution

18-Jul-18
09:33:04
4,119.00
154
Buy* 
4,118.00
4,119.00
6,343
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,118.00
56
Buy* 
4,117.50
4,118.00
2,306
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,118.00
175
Buy* 
4,117.50
4,118.00
7,207
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,117.50
146
Buy* 
4,117.00
4,117.50
6,012
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,117.50
340
Sell* 
4,117.50
4,118.00
14.00k
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,117.50
149
 
4,117.00
4,118.00
6,135
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,117.50
150
Sell* 
4,117.50
4,118.00
6,176
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,117.50
42
Sell* 
4,117.50
4,118.00
1,729
Trade Type:
Automatic execution

18-Jul-18
09:32:57
4,117.50
61
Sell* 
4,117.50
4,118.00
2,512
Trade Type:
Automatic execution



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.