Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 3,620.50Bid: 3,620.00Ask: 3,621.00Change: -79.50 (-2.15%)Faller - Rio Tinto
Spread: 1.00Spread as %: 0.03%Open: 3,689.50High: 3,695.00Low: 3,618.50Yesterday’s Close: 3,700.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
15:04:59
3,620.00
82
Buy* 
3,619.50
3,620.00
2,968
Trade Type:
Automatic execution

23-Oct-18
15:04:58
3,620.00
274
Buy* 
3,619.50
3,620.00
9,919
Trade Type:
Automatic execution

23-Oct-18
15:04:56
3,620.50
40
Buy* 
3,619.50
3,620.50
1,448
Trade Type:
Automatic execution

23-Oct-18
15:04:51
3,629.5678
50,000
Buy* 
3,619.00
3,620.00
1.815M
Trade Type:
Ordinary

23-Oct-18
15:04:51
3,619.50
87
Buy* 
3,618.50
3,620.00
3,149
Trade Type:
Automatic execution

23-Oct-18
15:04:51
3,619.50
116
Sell* 
3,619.50
3,620.50
4,199
Trade Type:
Automatic execution

23-Oct-18
15:04:51
3,619.50
71
Sell* 
3,619.50
3,621.00
2,570
Trade Type:
Automatic execution

23-Oct-18
15:04:51
3,619.50
20
Sell* 
3,619.50
3,621.00
723.90
Trade Type:
Automatic execution

23-Oct-18
15:04:51
3,619.50
89
Sell* 
3,619.50
3,621.00
3,221
Trade Type:
Automatic execution

23-Oct-18
15:04:51
3,619.50
79
Sell* 
3,619.50
3,621.00
2,859
Trade Type:
Automatic execution

23-Oct-18
15:04:50
3,620.50
55
Buy* 
3,619.50
3,620.50
1,991
Trade Type:
Automatic execution

23-Oct-18
15:04:50
3,620.50
25
Buy* 
3,619.50
3,620.50
905.13
Trade Type:
Automatic execution

23-Oct-18
15:04:50
3,620.50
20
Buy* 
3,619.50
3,620.50
724.10
Trade Type:
Automatic execution

23-Oct-18
15:04:49
3,620.00
65
Sell* 
3,620.00
3,620.50
2,353
Trade Type:
Automatic execution

23-Oct-18
15:04:49
3,620.00
121
Sell* 
3,620.00
3,620.50
4,380
Trade Type:
Automatic execution



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.