Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Rio Tinto Share Trades



Recent Trades for Rio Tinto (RIO)


Share Price: 3,562.00Bid: 3,559.50Ask: 3,562.00Change: -62.50 (-1.72%)Faller - Rio Tinto
Spread: 2.50Spread as %: 0.07%Open: 3,555.50High: 3,619.50Low: 3,540.00Yesterday’s Close: 3,624.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:11:00
3,624.50
578
Buy* 
3,624.00
3,624.50
20.95k
Trade Type:
Ordinary

15-Dec-17
17:05:40
3,554.80
5
Sell* 
3,624.00
3,624.50
177.74
Trade Type:
Ordinary

15-Dec-17
17:05:39
3,554.1429
105
Sell* 
3,624.00
3,624.50
3,732
Trade Type:
Ordinary

15-Dec-17
17:10:59
3,579.889
45
Sell* 
3,624.00
3,624.50
1,611
Trade Type:
Ordinary

15-Dec-17
16:53:51
3,572.663
128
Sell* 
3,624.00
3,624.50
4,573
Trade Type:
Ordinary

15-Dec-17
16:53:51
3,575.892
102
Sell* 
3,624.00
3,624.50
3,647
Trade Type:
Ordinary

15-Dec-17
17:01:06
3,554.167
6
Sell* 
3,624.00
3,624.50
213.25
Trade Type:
Ordinary

15-Dec-17
17:02:18
3,569.108
9
Sell* 
3,624.00
3,624.50
321.22
Trade Type:
Ordinary

15-Dec-17
16:55:40
3,568.036
34
Sell* 
3,624.00
3,624.50
1,213
Trade Type:
Ordinary

15-Dec-17
17:05:24
3,575.8924
705
Sell* 
3,624.00
3,624.50
25.21k
Trade Type:
Ordinary

15-Dec-17
17:05:24
3,569.0206
2,433
Sell* 
3,624.00
3,624.50
86.83k
Trade Type:
Ordinary

15-Dec-17
17:05:19
3,565.6207
722
Sell* 
3,624.00
3,624.50
25.74k
Trade Type:
Ordinary

15-Dec-17
17:05:04
3,574.9181
443
Sell* 
3,624.00
3,624.50
15.84k
Trade Type:
Ordinary

15-Dec-17
17:03:37
3,590.5714
3,222
Sell* 
3,624.00
3,624.50
115.69k
Trade Type:
Ordinary

15-Dec-17
16:29:58
3,608.7891
30,000
Sell* 
3,624.00
3,624.50
1.083M
Trade Type:
Ordinary
Delayed publication



Registered members see more Rio Tinto trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.