Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Trades

Pin to quick picksQinetiq Share Trades (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 371.60
Bid: 371.20
Ask: 371.40
Change: 5.00 (1.36%)
Spread: 0.20 (0.054%)
Open: 374.80
High: 374.80
Low: 366.00
Prev. Close: 366.60
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Qinetiq (QQ.)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2411:26:24371.2241,000Buy*3,712O Ordinary
10-May-2411:26:23371.227510Buy*1,893O Ordinary
10-May-2411:23:03371.279402Buy*1,493O Ordinary
10-May-2411:20:01371.802Buy*7.44O Ordinary
Trade was executed as an SI
10-May-2411:20:01371.6026Buy*96.62A Automatic Execution
10-May-2411:20:01371.601,074Buy*3,991A Automatic Execution
10-May-2411:20:01371.40344Sell*1,278A Automatic Execution
10-May-2411:20:01371.40756Sell*2,808A Automatic Execution
10-May-2411:20:01371.40774Sell*2,875A Automatic Execution
10-May-2411:20:01371.4029Sell*107.71A Automatic Execution
10-May-2411:20:01371.40228Sell*846.79A Automatic Execution
10-May-2411:20:01371.4022Sell*81.71A Automatic Execution
10-May-2411:20:01371.402,270Sell*8,431O Ordinary
10-May-2411:18:42371.408Sell*29.71O Ordinary
Trade was executed as an SI
10-May-2411:18:06371.40325Sell*1,207O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.