Polar Capital Share Trades (POLR)

Polar Capital Information

Share Price Information for Polar Capital (POLR)

Share Price is delayed by 15 minutes

Share Price: 550.00

Bid: 547.00

Ask: 550.00

Change: 6.00 (1.10%)

Spread: 3.00 (0.548%)

Open: 540.00

High: 550.00

Low: 538.00

Prev. Close: 544.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:21	550.00	22,481	Buy*	547.00	550.00	123.65k	UT Uncrossing Trade
10-May-24	16:29:29	550.00	206	Buy*	547.00	550.00	1,133	A Automatic Execution
10-May-24	16:29:29	550.00	73	Buy*	547.00	550.00	401.50	A Automatic Execution
10-May-24	16:25:11	550.00	417	Buy*	547.00	550.00	2,294	A Automatic Execution
10-May-24	16:22:15	549.00	235	Buy*	547.00	549.00	1,290	A Automatic Execution
10-May-24	16:20:29	549.00	186	Buy*	547.00	549.00	1,021	A Automatic Execution
10-May-24	16:20:29	549.00	216	Buy*	547.00	549.00	1,186	A Automatic Execution
10-May-24	16:20:24	549.00	9	Buy*	547.00	549.00	49.41	O Ordinary Trade was executed as an SI
10-May-24	16:20:24	549.00	312	Buy*	547.00	549.00	1,713	A Automatic Execution
10-May-24	16:12:02	549.00	125	Buy*	547.00	549.00	686.25	A Automatic Execution
10-May-24	16:09:30	548.00	347	Sell*	548.00	549.00	1,902	A Automatic Execution
10-May-24	16:09:30	548.00	213	Buy*	545.00	548.00	1,167	A Automatic Execution
10-May-24	16:09:20	548.00	437	Buy*	545.00	548.00	2,395	A Automatic Execution
10-May-24	16:09:20	548.00	1,068	Buy*	545.00	548.00	5,853	A Automatic Execution
10-May-24	16:09:18	547.00	58	Buy*	544.00	547.00	317.26	A Automatic Execution