Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:29 | 515.00 | 39 | Unknown* | 200.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:07:53 | 519.50 | 28,000 | Unknown* | 145.46k | O Ordinary Was reported as OTC |
03-May-24 | 14:56:32 | 518.50 | 410 | Unknown* | 2,126 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:02 | 519.50 | 2,535,988 | Buy* | 13m | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 515.50 | 79 | Sell* | 407.25 | A Automatic Execution |
03-May-24 | 16:29:50 | 515.761 | 500 | Buy* | 2,579 | O Ordinary |
03-May-24 | 16:29:51 | 515.50 | 244 | Sell* | 1,258 | A Automatic Execution |
03-May-24 | 16:29:50 | 516.00 | 2,700 | Buy* | 13.93k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:44 | 515.86 | 376 | Buy* | 1,940 | O Ordinary |
03-May-24 | 16:29:45 | 516.00 | 313 | Buy* | 1,615 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:35 | 515.86 | 500 | Sell* | 2,579 | O Ordinary |
03-May-24 | 16:29:30 | 515.86 | 1,000 | Sell* | 5,159 | O Ordinary |
03-May-24 | 16:29:22 | 515.86 | 1,183 | Sell* | 6,103 | O Ordinary |
03-May-24 | 16:29:19 | 515.973 | 425 | Sell* | 2,193 | O Ordinary |
03-May-24 | 16:29:15 | 515.505 | 3,272 | Sell* | 16.87k | O Ordinary |