Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Proactis Share Trades



Recent Trades for Proactis (PHD)


Share Price: 29.75Bid: 29.50Ask: 30.00Change: 0.00 (0.00%)No Movement on Proactis
Spread: 0.50Spread as %: 1.69%Open: 29.50High: 0.00Low: 0.00Yesterday’s Close: 29.75



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:24:38
29.80
10,000
Buy* 
29.50
30.00
2,980
Trade Type:
Ordinary

24-May-19
16:24:38
29.80
10,000
Buy* 
29.00
30.00
2,980
Trade Type:
Ordinary

24-May-19
15:53:13
29.75
20,000
Buy* 
29.00
30.00
5,950
Trade Type:
Ordinary

24-May-19
15:34:43
29.10
135,516
Sell* 
29.00
30.00
39.44k
Trade Type:
Ordinary

24-May-19
15:19:09
29.60
20,000
Buy* 
29.00
30.00
5,920
Trade Type:
Ordinary

24-May-19
14:44:03
29.40
20,000
Sell* 
29.00
30.00
5,880
Trade Type:
Ordinary

24-May-19
14:42:59
29.37
25,000
Sell* 
29.00
30.00
7,343
Trade Type:
Ordinary

24-May-19
14:41:09
29.37
5,000
Sell* 
29.00
30.00
1,469
Trade Type:
Ordinary

24-May-19
13:30:52
29.115
1,172
Sell* 
29.00
30.00
341.23
Trade Type:
Ordinary

24-May-19
13:01:31
29.11
50,000
Sell* 
29.00
30.00
14.56k
Trade Type:
Ordinary

24-May-19
13:00:44
29.10
50,000
Sell* 
29.00
30.00
14.55k
Trade Type:
Ordinary

24-May-19
12:09:07
29.38
40,000
Sell* 
29.00
30.00
11.75k
Trade Type:
Ordinary

24-May-19
12:08:43
29.10
40,000
Sell* 
29.00
30.00
11.64k
Trade Type:
Ordinary

24-May-19
11:39:05
29.10
13,815
Sell* 
29.00
30.00
4,020
Trade Type:
Ordinary

24-May-19
11:16:02
29.10
20,199
Sell* 
29.00
30.00
5,878
Trade Type:
Ordinary





Registered members see more Proactis trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.