Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Proactis Share Trades



Recent Trades for Proactis (PHD)


Share Price: 29.50Bid: 29.00Ask: 30.00Change: 0.00 (0.00%)No Movement on Proactis
Spread: 1.00Spread as %: 3.45%Open: 30.25High: 0.00Low: 0.00Yesterday’s Close: 29.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:42:58
30.48
325,000
Buy* 
29.00
30.00
99.06k
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:08:44
29.50
68,314
 
29.00
30.00
20.15k
Trade Type:
Ordinary

22-Mar-19
17:07:23
30.001
3,377
Buy* 
29.00
30.00
1,013
Trade Type:
Ordinary

22-Mar-19
16:35:39
30.00
3,377
Buy* 
29.00
30.00
1,013
Trade Type:
Ordinary

22-Mar-19
16:13:59
29.00
11,506
Sell* 
29.00
30.00
3,337
Trade Type:
Ordinary

22-Mar-19
16:11:24
29.55
2,673
Buy* 
29.00
30.00
789.87
Trade Type:
Ordinary

22-Mar-19
16:08:15
29.10
21,603
Sell* 
29.00
30.00
6,286
Trade Type:
Ordinary

22-Mar-19
16:07:37
29.60
2,668
Buy* 
29.00
30.00
789.73
Trade Type:
Ordinary

22-Mar-19
15:53:17
29.10
11,691
Sell* 
29.00
30.00
3,402
Trade Type:
Ordinary

22-Mar-19
15:47:47
29.10
3,135
Sell* 
29.00
30.00
912.29
Trade Type:
Ordinary

22-Mar-19
15:45:51
29.70
2,000
Buy* 
29.00
30.00
594.00
Trade Type:
Ordinary

22-Mar-19
15:06:24
29.10
6,873
Sell* 
29.00
30.00
2,000
Trade Type:
Ordinary

22-Mar-19
15:01:57
29.25
3,337
Sell* 
29.00
30.00
976.07
Trade Type:
Ordinary

22-Mar-19
14:56:37
29.10
31,793
Sell* 
29.00
30.00
9,252
Trade Type:
Ordinary

22-Mar-19
14:52:28
29.50
7,500
Sell* 
29.50
30.00
2,213
Trade Type:
Ordinary





Registered members see more Proactis trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.