Polar Capital Technology Trust Share Trades (PCT)

Polar Capital Technology Trust Information

Share Price Information for Polar Capital Technology Trust (PCT)

Share Price is delayed by 15 minutes

Share Price: 3,015.00

Bid: 3,005.00

Ask: 3,015.00

Change: 60.00 (2.03%)

Spread: 10.00 (0.333%)

Open: 2,980.00

High: 3,015.00

Low: 2,980.00

Prev. Close: 2,955.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:50:13	3,008.00	350	Sell*	3,005.00	3,015.00	10.53k	O Ordinary
07-May-24	09:49:42	3,013.80	1	Buy*	3,005.00	3,015.00	30.14	O Ordinary
07-May-24	09:47:20	3,008.344	167	Sell*	3,005.00	3,015.00	5,024	O Ordinary
07-May-24	09:46:16	3,007.844	330	Sell*	3,005.00	3,015.00	9,926	O Ordinary
07-May-24	09:45:01	3,015.00	3	Buy*	3,005.00	3,015.00	90.45	A Automatic Execution
07-May-24	09:45:01	3,015.00	5	Buy*	3,005.00	3,015.00	150.75	A Automatic Execution
07-May-24	09:45:01	3,010.00	137	Sell*	3,010.00	3,015.00	4,124	A Automatic Execution
07-May-24	09:44:25	3,011.65	34	Sell*	3,010.00	3,015.00	1,024	O Ordinary
07-May-24	09:43:33	3,011.35	176	Sell*	3,010.00	3,015.00	5,300	O Ordinary
07-May-24	09:43:33	3,015.00	3	Buy*	3,010.00	3,015.00	90.45	A Automatic Execution
07-May-24	09:43:32	3,010.00	159	Sell*	3,010.00	3,015.00	4,786	A Automatic Execution
07-May-24	09:39:38	3,008.00	9	Sell*	3,005.00	3,015.00	270.72	O Ordinary
07-May-24	09:39:12	3,015.00	3	Buy*	3,005.00	3,015.00	90.45	A Automatic Execution
07-May-24	09:38:14	3,005.10	2	Sell*	3,005.00	3,015.00	60.10	O Ordinary
07-May-24	09:38:14	3,005.10	6	Sell*	3,005.00	3,015.00	180.31	O Ordinary