Paypoint Share Trades (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes

Share Price: 551.00

Bid: 546.00

Ask: 551.00

Change: -2.00 (-0.36%)

Spread: 5.00 (0.916%)

Open: 551.00

High: 565.00

Low: 548.00

Prev. Close: 553.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:45:40	551.00	14	Buy*	546.00	551.00	77.14	A Automatic Execution
09-May-24	12:45:40	551.00	14	Buy*	546.00	551.00	77.14	A Automatic Execution
09-May-24	12:44:31	548.991	360	Buy*	546.00	551.00	1,976	O Ordinary
09-May-24	12:40:09	551.00	45	Buy*	546.00	551.00	247.95	O Ordinary Trade was executed as an SI
09-May-24	12:25:35	546.50	8,000	Sell*	546.00	551.00	43.72k	O Ordinary
09-May-24	12:22:04	547.64	1,816	Sell*	546.00	551.00	9,945	O Ordinary
09-May-24	12:21:51	546.00	1,832	Sell*	546.00	551.00	10.00k	O Ordinary
09-May-24	12:17:30	551.00	1	Buy*	546.00	551.00	5.51	O Ordinary Trade was executed as an SI
09-May-24	12:14:30	548.175	1,713	Sell*	546.00	551.00	9,390	O Ordinary
09-May-24	12:07:46	548.17	449	Sell*	546.00	551.00	2,461	O Ordinary
09-May-24	11:59:44	550.00	76	Buy*	549.00	550.00	418.00	A Automatic Execution
09-May-24	11:59:44	549.00	240	Buy*	546.00	549.00	1,318	A Automatic Execution
09-May-24	11:58:50	549.00	1	Buy*	546.00	549.00	5.49	O Ordinary Trade was executed as an SI
09-May-24	11:41:47	549.00	240	Buy*	546.00	549.00	1,318	A Automatic Execution
09-May-24	11:40:15	549.00	105	Buy*	545.00	549.00	576.45	A Automatic Execution