On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Share Price: 145.40

Bid: 145.00

Ask: 145.60

Change: 1.00 (0.69%)

Spread: 0.60 (0.414%)

Open: 143.40

High: 145.60

Low: 143.20

Prev. Close: 144.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:21	145.40	143,050	Buy*	145.00	145.60	207.99k	UT Uncrossing Trade
10-May-24	16:29:57	145.336	1,019	Buy*	145.00	145.60	1,481	O Ordinary
10-May-24	16:29:21	145.00	593	Sell*	145.00	145.60	859.85	O Ordinary Trade was executed as an SI
10-May-24	16:28:59	145.00	1,680	Sell*	144.80	145.60	2,436	O Ordinary Trade was executed as an SI
10-May-24	16:28:51	145.20	823	Sell*	144.80	145.60	1,195	A Automatic Execution
10-May-24	16:28:51	145.20	594	Sell*	145.20	145.60	862.49	A Automatic Execution
10-May-24	16:28:51	145.20	527	Sell*	145.20	145.60	765.20	A Automatic Execution
10-May-24	16:28:51	145.20	4,778	Sell*	145.20	145.60	6,938	A Automatic Execution
10-May-24	16:28:48	145.20	1,881	Sell*	145.20	145.60	2,731	O Ordinary Trade was executed as an SI
10-May-24	16:28:41	145.20	6,681	Sell*	145.20	145.60	9,701	A Automatic Execution
10-May-24	16:28:40	145.40	1,195	Sell*	145.40	145.80	1,738	A Automatic Execution
10-May-24	16:28:39	145.60	3,544	Buy*	145.20	145.60	5,160	A Automatic Execution
10-May-24	16:28:39	145.20	1,569	Sell*	145.20	145.60	2,278	A Automatic Execution
10-May-24	16:28:39	145.20	1,673	Sell*	145.20	145.60	2,429	A Automatic Execution
10-May-24	16:28:39	145.20	1,678	Sell*	145.20	145.60	2,436	A Automatic Execution