Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Oriole Share Trades (ORR)

Oriole Information

Buy ORR Shares
Add ORR to Watchlist
Add ORR to Alert

Share Price Information for Oriole (ORR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.275

Ask: 0.30

Change: 0.0225 (8.49%)

Spread: 0.025 (9.091%)

Open: 0.275

High: 0.275

Low: 0.27

Prev. Close: 0.265

ORR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oriole (ORR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:17	0.30	996	Buy*	0.275	0.30	2.99	O Ordinary
03-May-24	16:11:20	0.30	66	Buy*	0.275	0.30	0.20	O Ordinary
03-May-24	15:29:03	0.275	581,006	Sell*	0.275	0.30	1,598	O Ordinary
03-May-24	14:33:16	0.278	750,000	Sell*	0.275	0.30	2,085	O Ordinary
03-May-24	14:14:45	0.275	900,000	Sell*	0.275	0.30	2,475	A Automatic Execution
03-May-24	14:07:07	0.30	33	Buy*	0.275	0.30	0.10	O Ordinary
03-May-24	12:20:19	0.28	807,177	Sell*	0.275	0.30	2,260	O Ordinary
03-May-24	12:08:26	0.278	56,076	Sell*	0.275	0.30	155.89	O Ordinary
03-May-24	11:23:53	0.283	260,243	Sell*	0.275	0.30	736.49	O Ordinary
03-May-24	10:47:29	0.278	17,985	Sell*	0.275	0.30	50.00	O Ordinary
03-May-24	10:39:23	0.285	258,964	Sell*	0.275	0.30	738.05	O Ordinary
03-May-24	09:11:47	0.275	4,000,000	Unknown*	0.275	0.30	11.00k	O Ordinary Delayed publication
03-May-24	10:01:49	0.288	343,072	Buy*	0.275	0.30	988.05	O Ordinary
03-May-24	09:52:18	0.278	17,985	Sell*	0.275	0.30	50.00	O Ordinary
03-May-24	09:25:12	0.30	33	Buy*	0.27	0.30	0.10	O Ordinary