Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:17:32 | 32.00 | 112 | Buy* | 35.84 | O Ordinary |
07-May-24 | 10:33:43 | 31.71 | 1,565 | Buy* | 496.26 | O Ordinary |
07-May-24 | 09:37:45 | 31.74 | 9,265 | Buy* | 2,941 | O Ordinary |
07-May-24 | 08:13:18 | 31.00 | 40,000 | Unknown* | 12.40k | O Ordinary Delayed publication |
07-May-24 | 08:09:36 | 30.00 | 601 | Sell* | 180.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:36 | 30.00 | 271 | Sell* | 81.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:20 | 31.00 | 5,000 | Buy* | 1,550 | O Ordinary |
07-May-24 | 08:05:10 | 30.165 | 1,045 | Sell* | 315.22 | O Ordinary |