Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:55:33 | 20,965.00 | 2 | Buy* | 419.30 | O Ordinary |
10-May-24 | 14:49:26 | 20,965.00 | 4 | Buy* | 838.60 | O Ordinary |
10-May-24 | 14:46:04 | 20,955.00 | 155 | Buy* | 32.48k | A Automatic Execution |
10-May-24 | 13:05:03 | 20,985.00 | 2 | Buy* | 419.70 | A Automatic Execution |
10-May-24 | 10:59:29 | 21,000.00 | 1 | Buy* | 210.00 | O Ordinary |
10-May-24 | 09:51:22 | 20,966.922 | 95 | Buy* | 19.92k | O Ordinary |
10-May-24 | 09:41:25 | 20,962.497 | 47 | Buy* | 9,852 | O Ordinary |
10-May-24 | 08:02:53 | 20,930.00 | 58 | Buy* | 12.14k | O Ordinary Non risk Risk trade |
10-May-24 | 08:00:13 | 20,906.42 | 58 | Buy* | 12.13k | O Ordinary |