Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 255.50

Bid: 255.50

Ask: 257.00

Change: 3.00 (1.19%)

Spread: 1.50 (0.587%)

Open: 252.00

High: 258.50

Low: 252.00

Prev. Close: 252.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:10	255.50	46,854	Sell*	255.50	257.00	119.71k	UT Uncrossing Trade
10-May-24	16:28:39	256.50	262	Buy*	255.50	256.50	672.03	A Automatic Execution
10-May-24	16:20:02	256.50	89	Buy*	255.50	256.50	228.29	O Ordinary Trade was executed as an SI
10-May-24	16:19:54	256.00	48	Buy*	255.50	256.50	122.88	A Automatic Execution
10-May-24	16:19:54	256.00	32	Buy*	255.00	256.00	81.92	A Automatic Execution
10-May-24	16:19:54	256.00	32	Buy*	255.00	256.00	81.92	A Automatic Execution
10-May-24	16:19:41	255.00	1,600	Sell*	255.00	256.00	4,080	A Automatic Execution
10-May-24	16:19:41	255.50	10	Buy*	255.00	256.00	25.55	A Automatic Execution
10-May-24	16:19:41	255.50	626	Buy*	255.00	256.00	1,599	A Automatic Execution
10-May-24	16:19:41	255.50	32	Buy*	255.00	255.50	81.76	A Automatic Execution
10-May-24	16:19:41	255.50	932	Buy*	255.00	255.50	2,381	A Automatic Execution
10-May-24	16:16:55	255.50	263	Buy*	254.50	255.50	671.97	O Ordinary Trade was executed as an SI
10-May-24	16:14:29	255.13	700	Buy*	254.50	255.50	1,786	O Ordinary
10-May-24	16:10:44	254.86	202	Sell*	254.50	255.50	514.82	O Ordinary
10-May-24	16:09:14	255.365	19	Buy*	254.50	255.50	48.52	O Ordinary