Legal & General Share Trades (LGEN)

Legal & General Information

Share Price Information for Legal & General (LGEN)

Share Price is delayed by 15 minutes

Share Price: 240.90

Bid: 240.70

Ask: 240.90

Change: 5.10 (2.16%)

Spread: 0.20 (0.083%)

Open: 237.40

High: 241.80

Low: 237.00

Prev. Close: 235.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:35	240.10	3	Unknown*	240.70	240.90	7.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:35	240.10	1	Unknown*	240.70	240.90	2.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:07	239.80	0	Unknown*	240.70	240.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:07	239.80	1	Unknown*	240.70	240.90	2.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:31	240.20	2	Unknown*	240.70	240.90	4.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:31	240.20	1	Unknown*	240.70	240.90	2.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:50	240.10	0	Unknown*	240.70	240.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:52	240.10	0	Unknown*	240.70	240.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:34	240.80	82	Unknown*	240.70	240.90	197.46	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:55	240.80	34	Unknown*	240.70	240.90	81.87	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:23	240.90	3,090,581	Sell*	240.70	240.90	7m	UT Uncrossing Trade
03-May-24	16:29:39	240.826	1,031	Buy*	240.70	240.90	2,483	O Ordinary
03-May-24	16:29:36	240.826	711	Buy*	240.70	240.90	1,712	O Ordinary
03-May-24	16:29:36	240.90	1	Buy*	240.70	240.90	2.41	O Ordinary Trade was executed as an SI
03-May-24	16:29:36	240.90	2	Buy*	240.70	240.90	4.82	O Ordinary Trade was executed as an SI