Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kier Share Trades (KIE)

Kier Information

Buy KIE Shares
Add KIE to Watchlist
Add KIE to Alert

Share Price Information for Kier (KIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 144.80

Ask: 145.40

Change: 1.80 (1.26%)

Spread: 0.60 (0.414%)

Open: 145.00

High: 145.00

Low: 144.00

Prev. Close: 143.20

KIE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:33:19	145.10	128	Sell*	144.80	145.40	185.73	O Ordinary
10-May-24	10:25:53	144.956	327	Sell*	144.80	145.40	474.01	O Ordinary
10-May-24	10:24:31	145.00	61	Buy*	144.60	145.00	88.45	A Automatic Execution
10-May-24	10:24:31	145.00	2,239	Buy*	144.60	145.00	3,247	A Automatic Execution
10-May-24	10:24:20	144.80	200	Buy*	144.40	144.80	289.60	A Automatic Execution
10-May-24	10:24:20	144.80	489	Buy*	144.40	144.80	708.07	A Automatic Execution
10-May-24	10:23:31	144.607	119	Buy*	144.40	144.80	172.08	O Ordinary
10-May-24	10:23:30	144.607	57	Buy*	144.40	144.80	82.43	O Ordinary
10-May-24	10:23:28	144.607	265	Buy*	144.40	144.80	383.21	O Ordinary
10-May-24	10:23:19	144.46	5,000	Sell*	144.40	144.80	7,223	O Ordinary
10-May-24	10:12:40	144.504	2,077	Sell*	144.40	144.80	3,001	O Ordinary
10-May-24	10:10:52	144.47	3,400	Sell*	144.40	144.80	4,912	O Ordinary
10-May-24	10:06:08	144.46	4,482	Sell*	144.40	144.80	6,475	O Ordinary
10-May-24	10:05:09	144.696	300	Buy*	144.40	144.80	434.09	O Ordinary
10-May-24	10:05:08	144.607	17	Buy*	144.40	144.80	24.58	O Ordinary