Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:20:21 | 0.715 | 6,500,000 | Unknown* | 46.48k | O Ordinary Delayed publication |
10-May-24 | 16:35:21 | 0.71 | 1,095,527 | Sell* | 7,778 | UT Uncrossing Trade |
10-May-24 | 16:29:37 | 0.712 | 146,117 | Sell* | 1,040 | A Automatic Execution |
10-May-24 | 16:29:37 | 0.712 | 322,049 | Sell* | 2,293 | A Automatic Execution |
10-May-24 | 16:29:32 | 0.715 | 50,000 | Sell* | 357.50 | O Ordinary |
10-May-24 | 16:28:31 | 0.715 | 3,327,890 | Sell* | 23.79k | O Ordinary |
10-May-24 | 16:28:12 | 0.718 | 1,587,522 | Sell* | 11.40k | O Ordinary |
10-May-24 | 16:27:56 | 0.715 | 4,446 | Sell* | 31.79 | O Ordinary |
10-May-24 | 16:27:10 | 0.737 | 4,446 | Buy* | 32.77 | O Ordinary |
10-May-24 | 16:25:21 | 0.715 | 921,307 | Sell* | 6,587 | O Ordinary |
10-May-24 | 16:24:18 | 0.712 | 15,000 | Sell* | 106.80 | A Automatic Execution |
10-May-24 | 16:23:00 | 0.721 | 94,783 | Buy* | 683.39 | O Ordinary |
10-May-24 | 16:19:25 | 0.718 | 1,302,895 | Sell* | 9,355 | O Ordinary |
10-May-24 | 16:15:07 | 0.718 | 174,642 | Sell* | 1,254 | O Ordinary |
10-May-24 | 16:14:37 | 0.724 | 247,000 | Buy* | 1,788 | O Ordinary |