Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 149.40 | 144,274 | Sell* | 215.55k | UT Uncrossing Trade |
03-May-24 | 16:29:27 | 149.00 | 1,075 | Sell* | 1,602 | A Automatic Execution |
03-May-24 | 16:29:27 | 149.00 | 275 | Sell* | 409.75 | A Automatic Execution |
03-May-24 | 16:29:27 | 149.00 | 348 | Sell* | 518.52 | A Automatic Execution |
03-May-24 | 16:29:27 | 149.00 | 86 | Sell* | 128.14 | A Automatic Execution |
03-May-24 | 16:29:26 | 148.80 | 2,300 | Sell* | 3,422 | A Automatic Execution |
03-May-24 | 16:29:26 | 149.40 | 622 | Buy* | 929.27 | A Automatic Execution |
03-May-24 | 16:29:26 | 149.40 | 269 | Buy* | 401.89 | A Automatic Execution |
03-May-24 | 16:29:26 | 149.40 | 255 | Buy* | 380.97 | A Automatic Execution |
03-May-24 | 16:29:22 | 148.80 | 582 | Sell* | 866.02 | A Automatic Execution |
03-May-24 | 16:29:22 | 148.80 | 2,300 | Sell* | 3,422 | A Automatic Execution |
03-May-24 | 16:29:22 | 148.80 | 1,214 | Sell* | 1,806 | A Automatic Execution |
03-May-24 | 16:29:22 | 148.80 | 1,893 | Sell* | 2,817 | A Automatic Execution |
03-May-24 | 16:29:22 | 148.80 | 107 | Sell* | 159.22 | A Automatic Execution |
03-May-24 | 16:29:22 | 148.80 | 660 | Buy* | 982.08 | A Automatic Execution |