Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. JPMorgan Emerging Markets Investment Trust Share Price
  4. JPMorgan Emerging Markets Investment Trust Share Trades

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.60
Bid: 107.40
Ask: 107.60
Change: 0.20 (0.19%)
Spread: 0.20 (0.186%)
Open: 108.00
High: 108.00
Low: 106.80
Prev. Close: 107.40
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2409:26:09107.001,000,000Unknown*1mO Ordinary
Delayed publication
09-May-2416:39:39107.6024,131Buy*25.96kO Ordinary
09-May-2416:35:26107.60177,350Sell*190.83kUT Uncrossing Trade
09-May-2416:29:56107.606,945Buy*7,473A Automatic Execution
09-May-2416:29:56107.601,999Buy*2,151A Automatic Execution
09-May-2416:28:29107.608Buy*8.61A Automatic Execution
09-May-2416:21:37107.5050,000Unknown*53.75kO Ordinary
09-May-2416:18:16107.4524,830Sell*5,190O Ordinary
09-May-2416:13:12107.5012,000Buy*2,150O Ordinary
09-May-2416:12:02107.4020,000Sell*21.48kO Ordinary
Trade was executed as an SI
09-May-2416:11:56107.607,400Buy*7,962A Automatic Execution
09-May-2416:10:33107.603Buy*3.23O Ordinary
Trade was executed as an SI
09-May-2416:06:13107.4791,118Sell*1,202O Ordinary
09-May-2415:58:39107.501108,250Buy*116.37kO Ordinary
09-May-2415:48:43107.404Sell*4.30A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.