James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Share Price: 199.50

Bid: 200.00

Ask: 205.00

Change: 0.00 (0.00%)

Spread: 5.00 (2.50%)

Open: 201.00

High: 205.00

Low: 199.50

Prev. Close: 199.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:08	199.50	1,467	Sell*	200.00	205.00	2,927	UT Uncrossing Trade
09-May-24	16:25:41	205.00	176	Buy*	200.00	205.00	360.80	A Automatic Execution
09-May-24	16:13:42	200.00	78	Sell*	200.00	205.00	156.00	A Automatic Execution
09-May-24	16:13:42	200.00	558	Sell*	200.00	205.00	1,116	A Automatic Execution
09-May-24	16:03:17	201.65	250	Sell*	200.00	205.00	504.13	O Ordinary
09-May-24	15:49:37	204.00	32	Buy*	200.00	205.00	65.28	O Ordinary Trade was executed as an SI
09-May-24	15:40:06	201.33	248	Sell*	200.00	204.00	499.30	O Ordinary
09-May-24	15:35:09	200.00	2,000	Unknown*	200.00	204.00	4,000	O Ordinary Was reported as OTC
09-May-24	15:04:48	200.12	3	Sell*	200.00	204.00	6.00	O Ordinary
09-May-24	15:04:47	201.33	4	Sell*	200.00	204.00	8.05	O Ordinary
09-May-24	14:59:30	203.40	24	Buy*	200.00	204.00	48.82	O Ordinary
09-May-24	14:37:23	200.12	96	Sell*	200.00	204.00	192.12	O Ordinary
09-May-24	14:34:00	203.40	49	Buy*	200.00	204.00	99.67	O Ordinary
09-May-24	14:22:33	201.00	448	Buy*	200.00	205.00	900.48	A Automatic Execution
09-May-24	14:16:50	200.03	3	Sell*	200.00	201.00	6.00	O Ordinary