The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.95

Bid: 28.90

Ask: 29.10

Change: 0.50 (1.76%)

Spread: 0.20 (0.692%)

Open: 29.00

High: 30.25

Low: 28.40

Prev. Close: 28.45

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:11	28.95	79,716	Sell*	28.90	29.10	23.08k	UT Uncrossing Trade
09-May-24	16:29:05	29.00	1,415	Sell*	28.90	29.10	410.35	O Ordinary
09-May-24	16:28:35	29.00	892	Sell*	29.00	29.10	258.68	A Automatic Execution
09-May-24	16:26:51	29.10	1,933	Buy*	29.00	29.10	562.50	A Automatic Execution
09-May-24	16:26:51	29.10	948	Buy*	29.00	29.10	275.87	A Automatic Execution
09-May-24	16:24:33	29.055	4,000	Buy*	29.00	29.10	1,162	O Ordinary
09-May-24	16:24:24	29.055	3,400	Buy*	29.00	29.10	987.87	O Ordinary
09-May-24	16:23:41	29.00	1,358	Sell*	29.00	29.20	393.82	A Automatic Execution
09-May-24	16:23:41	29.00	2,010	Sell*	29.00	29.20	582.90	A Automatic Execution
09-May-24	16:23:41	29.00	1,988	Sell*	29.00	29.20	576.52	A Automatic Execution
09-May-24	16:23:41	29.00	987	Sell*	29.00	29.20	286.23	A Automatic Execution
09-May-24	16:22:19	29.10	1,737	Buy*	29.00	29.10	505.47	A Automatic Execution
09-May-24	16:22:19	29.10	2,073	Buy*	29.00	29.10	603.24	A Automatic Execution
09-May-24	16:19:52	29.00	13	Sell*	29.00	29.10	3.77	A Automatic Execution
09-May-24	16:16:23	29.10	986	Sell*	29.00	29.20	286.93	A Automatic Execution