Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 110.50 | 13,622 | Buy* | 15.05k | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 111.00 | 1,067 | Buy* | 1,184 | A Automatic Execution |
10-May-24 | 16:29:27 | 110.125 | 3,151 | Buy* | 3,470 | O Ordinary |
10-May-24 | 16:18:30 | 109.80 | 449 | Buy* | 493.00 | O Ordinary |
10-May-24 | 16:13:36 | 110.00 | 843 | Buy* | 927.30 | A Automatic Execution |
10-May-24 | 16:01:41 | 109.00 | 321 | Sell* | 349.89 | A Automatic Execution |
10-May-24 | 15:53:18 | 109.50 | 692 | Sell* | 757.74 | A Automatic Execution |
10-May-24 | 15:53:18 | 109.50 | 1,115 | Sell* | 1,221 | A Automatic Execution |
10-May-24 | 15:43:41 | 110.00 | 1 | Buy* | 1.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:22:09 | 110.10 | 6 | Sell* | 6.61 | O Ordinary |
10-May-24 | 15:11:09 | 110.80 | 1,796 | Buy* | 1,990 | O Ordinary |
10-May-24 | 15:00:34 | 110.80 | 1,604 | Buy* | 1,777 | O Ordinary |
10-May-24 | 14:50:10 | 109.50 | 100 | Sell* | 109.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:16 | 110.80 | 179 | Buy* | 198.33 | O Ordinary |
10-May-24 | 14:08:04 | 111.50 | 1 | Buy* | 1.12 | O Ordinary Trade was executed as an SI |