Ishr China Lc Share Trades (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

Share Price is delayed by 15 minutes

Share Price: 78.02

Bid: 77.99

Ask: 78.11

Change: -0.535 (-0.68%)

Spread: 0.12 (0.154%)

Open: 78.20

High: 78.21

Low: 77.78

Prev. Close: 78.585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:23:35	78.02	130	Sell*	78.02	78.12	10.14k	A Automatic Execution
07-May-24	16:01:18	77.93	136	Sell*	77.93	78.05	10.60k	A Automatic Execution
07-May-24	16:01:18	77.93	34	Sell*	77.93	78.03	2,650	A Automatic Execution
07-May-24	15:43:43	77.80	110	Buy*	77.77	77.80	8,558	A Automatic Execution
07-May-24	15:43:27	77.79	90	Buy*	77.76	77.79	7,001	A Automatic Execution
07-May-24	15:43:27	77.79	1	Buy*	77.76	77.79	77.79	A Automatic Execution
07-May-24	15:40:00	77.85	398	Sell*	77.85	77.86	30.98k	A Automatic Execution
07-May-24	15:39:12	77.85	527	Sell*	77.85	77.86	41.03k	A Automatic Execution
07-May-24	15:39:12	77.85	113	Buy*	77.77	77.87	8,797	A Automatic Execution
07-May-24	15:39:12	77.85	312	Buy*	77.77	77.85	24.29k	A Automatic Execution
07-May-24	15:38:23	77.84	107	Buy*	77.78	77.84	8,329	A Automatic Execution
07-May-24	15:37:53	77.82	1	Buy*	77.79	77.82	77.82	A Automatic Execution
07-May-24	15:36:05	77.82	99	Buy*	77.81	77.82	7,704	A Automatic Execution
07-May-24	15:35:36	77.84	1	Buy*	77.80	77.84	77.84	A Automatic Execution
07-May-24	15:34:37	77.78	50	Sell*	77.78	77.89	3,889	A Automatic Execution