Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price
  4. Ishr Msci Em-i Share Trades

Pin to quick picksIshr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.9875
Bid: 41.95
Ask: 41.975
Change: 0.27 (0.65%)
Spread: 0.025 (0.06%)
Open: 41.9875
High: 41.9875
Low: 41.9875
Prev. Close: 41.7175
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2408:45:0741.9733139Unknown*5,834O Ordinary
Was reported as OTC
10-May-2408:00:1841.9875675Buy*28.34kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.