Int.biotech. Share Trades (IBT)

Int.biotech. Information

Share Price Information for Int.biotech. (IBT)

Share Price is delayed by 15 minutes

Share Price: 616.00

Bid: 608.00

Ask: 616.00

Change: 10.00 (1.65%)

Spread: 8.00 (1.316%)

Open: 612.00

High: 616.00

Low: 612.00

Prev. Close: 606.00

Last checked at -

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:28	610.00	400	Unknown*	608.00	616.00	2,440	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	616.00	15	Buy*	608.00	616.00	92.40	UT Uncrossing Trade
26-Apr-24	16:25:51	615.04	3	Buy*	608.00	616.00	18.45	O Ordinary
26-Apr-24	16:13:35	615.04	32	Buy*	608.00	616.00	196.81	O Ordinary
26-Apr-24	16:11:52	612.2175	996	Sell*	608.00	618.00	6,098	O Ordinary
26-Apr-24	16:01:44	612.00	600	Buy*	608.00	612.00	3,672	A Automatic Execution
26-Apr-24	15:49:17	611.518	410	Buy*	608.00	612.00	2,507	O Ordinary
26-Apr-24	15:35:39	609.683	1,500	Sell*	608.00	612.00	9,145	O Ordinary
26-Apr-24	15:08:47	609.6815	271	Sell*	608.00	612.00	1,652	O Ordinary
26-Apr-24	15:00:34	608.5163	1,586	Sell*	606.00	612.00	9,651	O Ordinary
26-Apr-24	14:58:24	611.28	490	Buy*	606.00	612.00	2,995	O Ordinary
26-Apr-24	14:57:37	608.5141	901	Sell*	606.00	612.00	5,483	O Ordinary
26-Apr-24	14:46:34	608.5081	180	Sell*	606.00	612.00	1,095	O Ordinary
26-Apr-24	14:44:15	610.00	400	Buy*	606.00	612.00	2,440	O Ordinary Trade was executed as an SI
26-Apr-24	14:44:07	611.28	1,450	Buy*	606.00	612.00	8,864	O Ordinary