Ishr Aex Share Trades (IAEX)

Ishr Aex Information

Share Price Information for Ishr Aex (IAEX)

Share Price is delayed by 15 minutes

Share Price: 7,856.00

Bid: 7,857.00

Ask: 7,865.00

Change: 43.00 (0.55%)

Spread: 8.00 (0.102%)

Open: 7,856.00

High: 7,856.00

Low: 7,856.00

Prev. Close: 7,813.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:16	7,856.00	14	Sell*	7,857.00	7,865.00	1,100	UT Uncrossing Trade
10-May-24	16:25:17	7,860.00	14	Sell*	7,859.00	7,867.00	1,100	O Ordinary Non risk Risk trade
10-May-24	16:07:21	7,859.00	0	Unknown*	7,850.00	7,858.00	0.00	O Ordinary Was reported as OTC
10-May-24	15:48:38	7,867.00472	0	Unknown*	7,853.00	7,860.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:45:31	7,866.14381	0	Unknown*	7,857.00	7,863.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:54:24	7,854.00	14	Unknown*	7,855.00	7,862.00	1,100	O Ordinary Delayed publication Was reported as OTC
10-May-24	15:01:21	7,862.22666	195	Unknown*	7,853.00	7,860.00	15.33k	O Ordinary Trade was executed as an SI
10-May-24	14:55:00	7,860.00	2	Sell*	7,860.00	7,865.00	157.20	O Ordinary Trade was executed as an SI
10-May-24	14:52:27	7,862.00	1	Buy*	7,857.00	7,861.00	78.62	O Ordinary
10-May-24	13:43:42	7,847.55	12	Buy*	7,843.00	7,851.00	941.71	O Ordinary
10-May-24	12:32:27	7,848.00	0	Unknown*	7,842.00	7,848.00	0.00	O Ordinary Was reported as OTC
10-May-24	12:32:05	7,843.00	0	Unknown*	7,842.00	7,848.00	0.00	O Ordinary Was reported as OTC
10-May-24	11:56:14	7,854.95196	10	Unknown*	7,844.00	7,849.00	785.50	O Ordinary Trade was executed as an SI
10-May-24	10:22:43	7,853.00	1	Unknown*	7,845.00	7,853.00	78.53	O Ordinary Was reported as OTC
10-May-24	10:21:36	7,846.00	1	Unknown*	7,846.00	7,853.00	78.46	O Ordinary Was reported as OTC