Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:14:18 | 0.161 | 10,000 | Buy* | 16.10 | O Ordinary |
03-May-24 | 15:53:58 | 0.154 | 968,992 | Sell* | 1,492 | O Ordinary |
03-May-24 | 15:48:44 | 0.154 | 322,997 | Sell* | 497.42 | O Ordinary |
03-May-24 | 14:48:43 | 0.152 | 333,336 | Sell* | 506.67 | O Ordinary |
03-May-24 | 14:48:22 | 0.155 | 1,000,000 | Sell* | 1,550 | O Ordinary |
03-May-24 | 14:41:57 | 0.159 | 1,000,000 | Buy* | 1,590 | O Ordinary |
03-May-24 | 14:41:56 | 0.159 | 1,000,000 | Buy* | 1,590 | O Ordinary |
03-May-24 | 14:41:20 | 0.15 | 500,000 | Buy* | 750.00 | O Ordinary |
03-May-24 | 14:34:21 | 0.15 | 1,000,000 | Buy* | 1,500 | O Ordinary |
03-May-24 | 13:10:01 | 0.137 | 10,170 | Sell* | 13.93 | O Ordinary |
03-May-24 | 11:44:10 | 0.159 | 10,000 | Buy* | 15.90 | O Ordinary |
03-May-24 | 11:39:57 | 0.137 | 43,482 | Sell* | 59.57 | O Ordinary |
03-May-24 | 11:23:54 | 0.147 | 95,000 | Buy* | 139.65 | O Ordinary |
03-May-24 | 10:53:19 | 0.148 | 500,000 | Buy* | 740.00 | O Ordinary |
03-May-24 | 10:51:18 | 0.144 | 1,019,358 | Sell* | 1,468 | O Ordinary |