Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Gunsynd Share Trades



Recent Trades for Gunsynd (GUN)


Share Price: 0.0305Bid: 0.029Ask: 0.032Change: -0.0005 (-1.61%)Faller - Gunsynd
Spread: 0.003Spread as %: 10.34%Open: 0.031High: 0.031Low: 0.029Yesterday’s Close: 0.031



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
16:18:41
0.0301
504,791
Sell* 
0.029
0.032
151.94
Trade Type:
Ordinary

18-Jun-19
15:12:05
0.03
793,333
Sell* 
0.029
0.032
238.00
Trade Type:
Ordinary

18-Jun-19
13:33:43
0.03
1,636,833
Buy* 
0.028
0.03
491.05
Trade Type:
Ordinary

18-Jun-19
13:10:44
0.0291
2,750,000
Buy* 
0.028
0.03
800.25
Trade Type:
Ordinary

18-Jun-19
13:09:59
0.0291
1,749,700
Buy* 
0.028
0.03
509.16
Trade Type:
Ordinary

18-Jun-19
11:10:16
0.0302
2,650,000
Buy* 
0.028
0.03
800.30
Trade Type:
Ordinary

18-Jun-19
11:07:37
0.0298
3,342,315
Buy* 
0.028
0.03
996.01
Trade Type:
Ordinary

18-Jun-19
10:54:25
0.0295
3,348,609
Buy* 
0.028
0.03
987.50
Trade Type:
Ordinary

18-Jun-19
10:36:19
0.0287
1,025,628
Sell* 
0.028
0.031
294.36
Trade Type:
Ordinary

18-Jun-19
10:35:09
0.0285
1,000,000
Sell* 
0.028
0.031
285.00
Trade Type:
Ordinary

18-Jun-19
10:34:46
0.0285
370,799
Sell* 
0.028
0.031
105.68
Trade Type:
Ordinary

18-Jun-19
10:34:24
0.0300
500,000
Buy* 
0.028
0.031
149.95
Trade Type:
Ordinary

18-Jun-19
10:34:16
0.029
751,416
Sell* 
0.029
0.032
217.91
Trade Type:
Ordinary

18-Jun-19
10:33:51
0.029
495,925
Sell* 
0.029
0.032
143.82
Trade Type:
Ordinary

18-Jun-19
10:28:54
0.0301
4,943,687
Sell* 
0.029
0.032
1,488
Trade Type:
Ordinary





Registered members see more Gunsynd trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.