Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Share Price: 121.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.833%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 121.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:16	120.50	48	Unknown*	120.00	121.00	57.84	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:10	121.00	400	Buy*	120.00	121.00	484.00	UT Uncrossing Trade
25-Apr-24	16:02:33	120.00	4,739	Sell*	120.00	121.00	5,687	O Ordinary
25-Apr-24	15:57:50	120.50	5,000	Unknown*	120.00	121.00	6,025	O Ordinary
25-Apr-24	15:30:21	120.00	198	Sell*	120.00	121.00	237.60	O Ordinary
25-Apr-24	14:51:32	120.33	3,000	Sell*	120.00	121.00	3,610	O Ordinary
25-Apr-24	14:34:40	121.00	5,000	Buy*	120.00	121.00	6,050	O Ordinary
25-Apr-24	14:08:20	120.00	1,070	Sell*	120.00	121.00	1,284	O Ordinary
25-Apr-24	14:04:11	120.01	11	Sell*	120.00	121.00	13.20	O Ordinary
25-Apr-24	12:31:37	120.50	2,640	Unknown*	120.00	121.00	3,181	O Ordinary
25-Apr-24	12:23:37	120.50	1,000	Unknown*	120.00	121.00	1,205	O Ordinary
25-Apr-24	11:52:18	120.50	2,765	Unknown*	120.00	121.00	3,332	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:06:24	120.00	2,360	Sell*	120.00	121.00	2,832	O Ordinary
25-Apr-24	10:02:39	120.00	3,750	Sell*	120.00	121.00	4,500	O Ordinary
25-Apr-24	09:56:40	121.00	222	Buy*	120.00	121.00	268.62	O Ordinary