Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:26:14 | 294.50 | 13,004 | Unknown* | 38.30k | O Ordinary |
26-Apr-24 | 14:21:45 | 294.4409 | 6,166 | Sell* | 18.16k | O Ordinary |
26-Apr-24 | 14:20:03 | 294.311 | 1,686 | Sell* | 4,962 | O Ordinary |
26-Apr-24 | 14:16:26 | 294.4587 | 7,750 | Sell* | 22.82k | O Ordinary |
26-Apr-24 | 14:14:38 | 294.329 | 3,715 | Sell* | 10.93k | O Ordinary |
26-Apr-24 | 14:14:35 | 294.502 | 3,715 | Buy* | 10.94k | O Ordinary |
26-Apr-24 | 14:14:29 | 294.346 | 3,375 | Sell* | 9,934 | O Ordinary |
26-Apr-24 | 14:07:22 | 294.363 | 169 | Sell* | 497.47 | O Ordinary |
26-Apr-24 | 14:00:27 | 295.50 | 3 | Buy* | 8.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:49:21 | 294.50 | 75 | Unknown* | 220.88 | O Ordinary |
26-Apr-24 | 13:48:55 | 294.50 | 674 | Unknown* | 1,985 | O Ordinary |
26-Apr-24 | 13:48:24 | 295.50 | 3 | Buy* | 8.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:35 | 295.50 | 8 | Buy* | 23.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:55 | 294.50 | 105 | Sell* | 309.23 | O Ordinary |
26-Apr-24 | 13:33:18 | 294.60 | 169 | Sell* | 497.87 | O Ordinary |