Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects


Flybe Grp Share Trades



Recent Trades for Flybe Grp (FLYB)


Share Price: 4.10Bid: 3.95Ask: 4.10Change: 0.65 (+18.84%)Riser - Flybe Grp
Spread: 0.15Spread as %: 3.80%Open: 3.40High: 4.27Low: 3.40Yesterday’s Close: 3.45



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:29:54
4.10
4,170
Buy* 
3.95
4.10
170.97
Trade Type:
Automatic execution

22-Jan-19
16:29:50
4.09
284
Buy* 
3.95
4.10
11.62
Trade Type:
Automatic execution

22-Jan-19
16:29:49
4.09
716
Buy* 
3.95
4.09
29.28
Trade Type:
Automatic execution

22-Jan-19
16:28:13
4.05
20,000
Buy* 
3.95
4.09
810.00
Trade Type:
Ordinary

22-Jan-19
16:27:01
4.05
20,000
 
4.01
4.09
810.00
Trade Type:
Ordinary

22-Jan-19
16:26:26
4.038
8,084
Sell* 
4.01
4.09
326.43
Trade Type:
Ordinary

22-Jan-19
16:26:20
4.1055
68,784
Buy* 
4.01
4.09
2,824
Trade Type:
Ordinary

22-Jan-19
16:26:03
4.05
10,000
Sell* 
4.02
4.09
405.00
Trade Type:
Ordinary

22-Jan-19
16:25:45
4.06
30,000
Buy* 
4.01
4.09
1,218
Trade Type:
Automatic execution

22-Jan-19
16:25:45
4.06
10,222
Buy* 
4.01
4.09
415.01
Trade Type:
Automatic execution

22-Jan-19
16:25:41
4.06
30,000
Buy* 
4.00
4.06
1,218
Trade Type:
Automatic execution

22-Jan-19
16:25:26
4.0303
15,000
Buy* 
4.00
4.06
604.55
Trade Type:
Ordinary

22-Jan-19
16:24:58
4.10
365,853
Buy* 
3.96
4.06
15.00k
Trade Type:
Ordinary

22-Jan-19
16:24:49
4.045
12,360
Buy* 
3.96
4.06
499.96
Trade Type:
Ordinary

22-Jan-19
16:24:27
4.021
31,055
Sell* 
4.00
4.06
1,249
Trade Type:
Ordinary





Registered members see more Flybe Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.