Firstgroup Share Trades (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Share Price: 168.00

Bid: 167.40

Ask: 167.50

Change: -0.10 (-0.06%)

Spread: 0.10 (0.06%)

Open: 164.20

High: 168.80

Low: 164.20

Prev. Close: 168.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	168.00	451,178	Buy*	167.40	167.50	757.98k	UT Uncrossing Trade
03-May-24	16:29:55	167.50	342	Buy*	167.40	167.50	572.85	A Automatic Execution
03-May-24	16:27:19	167.50	182	Buy*	167.40	167.50	304.85	A Automatic Execution
03-May-24	16:27:19	167.50	669	Buy*	167.40	167.50	1,121	A Automatic Execution
03-May-24	16:27:19	167.50	601	Buy*	167.40	167.50	1,007	A Automatic Execution
03-May-24	16:27:18	167.50	1,159	Buy*	167.40	167.50	1,941	A Automatic Execution
03-May-24	16:27:18	167.50	3,922	Buy*	167.40	167.50	6,569	A Automatic Execution
03-May-24	16:27:18	167.50	750	Buy*	167.40	167.50	1,256	A Automatic Execution
03-May-24	16:27:18	167.50	547	Buy*	167.40	167.50	916.23	A Automatic Execution
03-May-24	16:27:18	167.50	589	Buy*	167.40	167.50	986.58	A Automatic Execution
03-May-24	16:26:16	167.50	968	Sell*	167.50	167.60	1,621	A Automatic Execution
03-May-24	16:26:16	167.50	2,464	Sell*	167.50	167.60	4,127	A Automatic Execution
03-May-24	16:26:16	167.50	1,278	Sell*	167.50	167.60	2,141	A Automatic Execution
03-May-24	16:26:16	167.50	222	Sell*	167.50	167.60	371.85	A Automatic Execution
03-May-24	16:26:16	167.50	741	Sell*	167.50	167.60	1,241	A Automatic Execution