Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. CVS Group Share Price
  4. CVS Group Share Trades

Pin to quick picksCVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 982.00
Bid: 981.00
Ask: 987.00
Change: -2.00 (-0.20%)
Spread: 6.00 (0.612%)
Open: 971.00
High: 997.00
Low: 971.00
Prev. Close: 984.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for CVS Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2412:05:14982.00163Sell*1,601A Automatic Execution
09-May-2412:05:14982.0077Sell*756.14A Automatic Execution
09-May-2412:05:14982.00260Sell*2,553A Automatic Execution
09-May-2412:05:14982.00163Sell*1,601A Automatic Execution
09-May-2412:05:14986.00239Buy*2,357A Automatic Execution
09-May-2412:05:14986.00185Buy*1,824A Automatic Execution
09-May-2411:59:36980.0051Sell*499.80A Automatic Execution
09-May-2411:59:36981.0014Sell*137.34A Automatic Execution
09-May-2411:59:36981.0048Sell*470.88A Automatic Execution
09-May-2411:59:35982.0067Sell*657.94A Automatic Execution
09-May-2411:56:58982.00128Sell*1,257A Automatic Execution
09-May-2411:56:58982.00240Sell*2,357A Automatic Execution
09-May-2411:56:58982.00256Sell*2,514A Automatic Execution
09-May-2411:56:58986.00161Buy*1,587A Automatic Execution
09-May-2411:56:58986.0090Buy*887.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.