Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 41,282.00 | 3 | Sell* | 1,238 | UT Uncrossing Trade |
03-May-24 | 12:21:25 | 41,020.00 | 3 | Sell* | 1,231 | O Ordinary Non risk Risk trade |
03-May-24 | 12:19:25 | 41,013.701 | 3 | Sell* | 1,230 | O Ordinary |
03-May-24 | 12:19:24 | 41,030.006 | 15 | Buy* | 6,155 | O Ordinary |
03-May-24 | 12:16:55 | 40,993.00 | 1 | Sell* | 409.93 | O Ordinary |
03-May-24 | 11:02:27 | 41,020.00 | 193 | Buy* | 79.17k | A Automatic Execution |
03-May-24 | 10:55:05 | 40,995.00 | 193 | Buy* | 79.12k | A Automatic Execution |