If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Trades (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0825

Bid: 0.08

Ask: 0.085

Change: 0.005 (6.45%)

Spread: 0.005 (6.25%)

Open: 0.0775

High: 0.0825

Low: 0.0775

Prev. Close: 0.0775

CPX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:11:59	0.082	500,000	Sell*	0.08	0.085	410.00	O Ordinary
10-May-24	15:05:14	0.082	2,140,655	Sell*	0.08	0.085	1,755	O Ordinary
10-May-24	14:37:45	0.082	492,069	Sell*	0.08	0.085	403.50	O Ordinary
10-May-24	13:34:51	0.082	4,763,097	Sell*	0.08	0.085	3,906	O Ordinary
10-May-24	13:27:31	0.082	2,000,000	Sell*	0.08	0.085	1,640	O Ordinary
10-May-24	13:19:09	0.082	67,795	Sell*	0.08	0.085	55.59	O Ordinary
10-May-24	12:57:53	0.083	2,140,655	Buy*	0.08	0.085	1,777	O Ordinary
10-May-24	12:57:43	0.083	767,640	Buy*	0.08	0.085	637.14	O Ordinary
10-May-24	12:56:06	0.085	526,458	Buy*	0.08	0.085	447.49	O Ordinary
10-May-24	12:48:22	0.085	995,023	Buy*	0.08	0.085	845.77	O Ordinary
10-May-24	12:36:59	0.082	400,000	Sell*	0.08	0.085	328.00	O Ordinary
10-May-24	11:59:43	0.084	500,000	Buy*	0.08	0.085	420.00	O Ordinary
10-May-24	11:57:15	0.085	2,442,411	Buy*	0.08	0.085	2,076	O Ordinary
10-May-24	11:50:24	0.085	1,764,706	Buy*	0.08	0.085	1,500	O Ordinary
10-May-24	11:39:50	0.084	297,619	Buy*	0.08	0.085	250.00	O Ordinary