Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:05:29 | 82.594 | 400 | Unknown* | 330.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:44 | 83.546 | 1,000 | Unknown* | 835.46 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:39 | 83.00 | 25,000 | Buy* | 20.75k | O Ordinary |
25-Apr-24 | 16:35:07 | 82.80 | 46,599 | Buy* | 38.58k | UT Uncrossing Trade |
25-Apr-24 | 16:29:54 | 83.00 | 116 | Buy* | 96.28 | A Automatic Execution |
25-Apr-24 | 16:29:45 | 82.90 | 65 | Buy* | 53.89 | A Automatic Execution |
25-Apr-24 | 16:29:45 | 82.80 | 25 | Buy* | 20.70 | A Automatic Execution |
25-Apr-24 | 16:29:45 | 82.80 | 4 | Buy* | 3.31 | A Automatic Execution |
25-Apr-24 | 16:29:06 | 82.80 | 1,008 | Buy* | 834.62 | A Automatic Execution |
25-Apr-24 | 16:29:06 | 82.80 | 69 | Buy* | 57.13 | A Automatic Execution |
25-Apr-24 | 16:29:06 | 82.80 | 31 | Buy* | 25.67 | A Automatic Execution |
25-Apr-24 | 16:25:42 | 82.80 | 1,271 | Buy* | 1,052 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:53 | 82.60 | 544 | Buy* | 449.34 | A Automatic Execution |
25-Apr-24 | 16:24:53 | 82.60 | 1,755 | Buy* | 1,450 | A Automatic Execution |
25-Apr-24 | 16:21:50 | 82.50 | 91 | Buy* | 75.08 | A Automatic Execution |