Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Share Price: 1,325.00

Bid: 1,320.00

Ask: 1,325.00

Change: 25.00 (1.92%)

Spread: 5.00 (0.379%)

Open: 1,325.00

High: 1,325.00

Low: 1,320.00

Prev. Close: 1,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:45:36	1,321.00	7,500	Unknown*	1,320.00	1,325.00	99.08k	O Ordinary Delayed publication
03-May-24	15:41:39	1,321.00	7,000	Unknown*	1,320.00	1,325.00	92.47k	O Ordinary Delayed publication
03-May-24	16:36:31	1,321.00	4,000	Sell*	1,320.00	1,325.00	52.84k	O Ordinary
03-May-24	16:35:06	1,325.00	346	Buy*	1,320.00	1,325.00	4,585	UT Uncrossing Trade
03-May-24	16:27:08	1,322.25	1,500	Sell*	1,320.00	1,325.00	19.83k	O Ordinary
03-May-24	16:24:46	1,321.00	1,500	Sell*	1,320.00	1,325.00	19.82k	O Ordinary
03-May-24	16:23:43	1,323.175	3,001	Buy*	1,320.00	1,325.00	39.71k	O Ordinary
03-May-24	16:19:41	1,322.375	983	Sell*	1,320.00	1,325.00	13.00k	O Ordinary
03-May-24	16:16:03	1,322.25	900	Sell*	1,320.00	1,325.00	11.90k	O Ordinary
03-May-24	16:12:24	1,325.00	6	Buy*	1,320.00	1,325.00	79.50	A Automatic Execution
03-May-24	16:05:50	1,323.175	75	Buy*	1,320.00	1,325.00	992.38	O Ordinary
03-May-24	16:05:48	1,321.102	646	Sell*	1,320.00	1,325.00	8,534	O Ordinary
03-May-24	16:04:58	1,321.00	2,000	Sell*	1,320.00	1,325.00	26.42k	O Ordinary
03-May-24	15:58:07	1,322.50	1,134	Unknown*	1,320.00	1,325.00	15.00k	O Ordinary
03-May-24	15:52:45	1,322.25	378	Sell*	1,320.00	1,325.00	4,998	O Ordinary