Biopharma Cred. Share Trades (BPCR)

Biopharma Cred. Information

Share Price Information for Biopharma Cred. (BPCR)

Share Price is delayed by 15 minutes

Share Price: 0.878

Bid: 0.878

Ask: 0.882

Change: -0.002 (-0.23%)

Spread: 0.004 (0.456%)

Open: 0.882

High: 0.882

Low: 0.876

Prev. Close: 0.88

Last checked at -

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:16	0.878	5,209	Sell*	0.878	0.882	4,574	UT Uncrossing Trade
10-May-24	16:29:48	0.882	2	Buy*	0.878	0.882	1.76	O Ordinary
10-May-24	16:25:37	0.882	2,881	Buy*	0.878	0.882	2,541	A Automatic Execution
10-May-24	16:25:34	0.882	26,601	Buy*	0.878	0.882	23.46k	A Automatic Execution
10-May-24	16:25:25	0.880955	28,417	Unknown*	0.878	0.882	25.03k	O Ordinary
10-May-24	16:04:13	0.88	5,109	Unknown*	0.878	0.882	4,496	O Ordinary
10-May-24	16:03:15	0.88	4,947	Buy*	0.878	0.882	4,353	A Automatic Execution
10-May-24	16:03:15	0.88	16,731	Buy*	0.878	0.88	14.72k	A Automatic Execution
10-May-24	15:53:50	0.88	11,250	Buy*	0.876	0.88	9,900	O Ordinary
10-May-24	15:53:41	0.8793	271	Buy*	0.876	0.88	238.29	O Ordinary
10-May-24	15:36:43	0.881331	12,500	Unknown*	0.876	0.88	11.02k	O Ordinary
10-May-24	15:26:59	0.88	8,247	Buy*	0.876	0.88	7,257	A Automatic Execution
10-May-24	14:08:33	0.876086	13	Unknown*	0.876	0.88	11.39	O Ordinary
10-May-24	13:39:20	0.88	122	Buy*	0.876	0.88	107.36	O Ordinary Trade was executed as an SI
10-May-24	13:39:10	0.88	377	Buy*	0.876	0.88	331.76	O Ordinary Trade was executed as an SI