Bango Share Trades (BGO)

Bango Information

Share Price Information for Bango (BGO)

Share Price is delayed by 15 minutes

Share Price: 122.50

Bid: 120.00

Ask: 125.00

Change: -2.00 (-1.62%)

Spread: 5.00 (4.167%)

Open: 123.50

High: 121.50

Low: 121.50

Prev. Close: 123.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	125.00	4	Buy*	120.00	125.00	5.00	O Ordinary Trade was executed as an SI
03-May-24	16:35:02	121.50	1,729	Sell*	120.00	125.00	2,101	UT Uncrossing Trade
03-May-24	16:28:26	122.96	10,641	Buy*	120.00	125.00	13.08k	O Ordinary
03-May-24	16:24:30	121.00	2,739	Sell*	120.00	125.00	3,314	O Ordinary
03-May-24	16:23:03	121.00	10,000	Sell*	120.00	125.00	12.10k	O Ordinary
03-May-24	16:20:58	124.95	1	Buy*	120.00	125.00	1.25	O Ordinary
03-May-24	16:15:23	121.00	7,000	Sell*	120.00	125.00	8,470	O Ordinary
03-May-24	16:14:49	121.00	2,000	Sell*	120.00	125.00	2,420	O Ordinary
03-May-24	16:06:48	121.00	7,880	Sell*	120.00	125.00	9,535	O Ordinary
03-May-24	16:04:35	122.99	4,065	Buy*	120.00	125.00	5,000	O Ordinary
03-May-24	16:03:15	121.00	1,500	Sell*	120.00	125.00	1,815	O Ordinary
03-May-24	16:00:08	122.90	4,068	Buy*	120.00	125.00	5,000	O Ordinary
03-May-24	13:48:55	121.00	1,400	Sell*	120.00	125.00	1,694	O Ordinary
03-May-24	13:32:36	121.15	13,939	Sell*	120.00	125.00	16.89k	O Ordinary
03-May-24	13:29:47	120.00	1	Sell*	120.00	125.00	1.20	O Ordinary Trade was executed as an SI