Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:08:58 | 517.644 | 6,490 | Unknown* | 33.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:37 | 522.06 | 16,394 | Unknown* | 85.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:59 | 517.904 | 23,894 | Unknown* | 123.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:48 | 516.644 | 23 | Unknown* | 118.83 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:48 | 519.093 | 1,821 | Unknown* | 9,453 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:48 | 518.843 | 10,260 | Unknown* | 53.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:39 | 524.50 | 3,748 | Unknown* | 19.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:39 | 516.50 | 5,477 | Unknown* | 28.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:39 | 516.50 | 666 | Unknown* | 3,440 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 522.724 | 61 | Unknown* | 318.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 523.052 | 39 | Unknown* | 203.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 518.00 | 44 | Unknown* | 227.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:50 | 518.398 | 1,989 | Unknown* | 10.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:29 | 520.511 | 9,847 | Unknown* | 51.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:46 | 521.701 | 2,266 | Unknown* | 11.82k | O Ordinary Was reported as OTC |