We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aviva Share Trades (AV.)

Aviva Information

Buy AV. Shares
Add AV. to Watchlist
Add AV. to Alert

Share Price Information for Aviva (AV.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 458.50

Bid: 455.40

Ask: 468.00

Change: 0.00 (0.00%)

Spread: 12.60 (2.767%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 458.50

AV. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aviva (AV.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:32	459.834	5,187	Unknown*	458.40	458.60	23.85k	O Ordinary Was reported as OTC
25-Apr-24	18:09:34	458.50	800	Unknown*	458.40	458.60	3,668	O Ordinary Was reported as OTC
25-Apr-24	18:09:02	459.583	184,108	Unknown*	458.40	458.60	846.13k	O Ordinary Was reported as OTC
25-Apr-24	18:08:20	459.718	45,540	Unknown*	458.40	458.60	209.36k	O Ordinary Was reported as OTC
25-Apr-24	18:07:10	460.225	253,582	Unknown*	458.40	458.60	1m	O Ordinary Was reported as OTC
25-Apr-24	17:51:29	458.50	45	Unknown*	458.40	458.60	206.33	O Ordinary Was reported as OTC
25-Apr-24	17:51:28	458.50	9,151	Unknown*	458.40	458.60	41.96k	O Ordinary Was reported as OTC
25-Apr-24	17:51:29	458.50	2,644	Unknown*	458.40	458.60	12.12k	O Ordinary Was reported as OTC
25-Apr-24	17:51:30	458.50	1,475	Unknown*	458.40	458.60	6,763	O Ordinary Was reported as OTC
25-Apr-24	17:51:30	458.50	9,566	Unknown*	458.40	458.60	43.86k	O Ordinary Was reported as OTC
25-Apr-24	17:51:28	458.50	4,579	Unknown*	458.40	458.60	20.99k	O Ordinary Was reported as OTC
25-Apr-24	17:39:44	458.446	4	Unknown*	458.40	458.60	18.34	O Ordinary Was reported as OTC
25-Apr-24	17:39:44	458.442	28	Unknown*	458.40	458.60	128.36	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	458.54	908	Unknown*	458.40	458.60	4,164	O Ordinary Was reported as OTC
25-Apr-24	17:39:37	463.165	577	Unknown*	458.40	458.60	2,672	O Ordinary Was reported as OTC