Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Trades

Pin to quick picksAlliance Trust Share Trades (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,252.00
Bid: 1,248.00
Ask: 1,252.00
Change: 2.00 (0.16%)
Spread: 4.00 (0.321%)
Open: 1,256.00
High: 1,256.00
Low: 1,250.00
Prev. Close: 1,250.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2410:56:211,252.00599Buy*7,499O Ordinary
10-May-2410:56:131,252.00158Buy*1,978O Ordinary
10-May-2410:56:041,252.00277Buy*3,468O Ordinary
10-May-2410:51:391,250.4051,950Buy*24.38kO Ordinary
10-May-2410:48:261,250.3638Buy*100.03O Ordinary
10-May-2410:44:301,250.321800Buy*10.00kO Ordinary
10-May-2410:43:111,250.2826Buy*325.07O Ordinary
10-May-2410:40:561,250.24320Buy*4,001O Ordinary
10-May-2410:34:221,250.201,282Buy*16.03kO Ordinary
10-May-2410:33:031,251.935191Buy*2,391O Ordinary
10-May-2410:32:551,251.935197Buy*2,466O Ordinary
10-May-2410:29:011,251.936454Buy*5,684O Ordinary
10-May-2410:28:591,251.876157Buy*1,965O Ordinary
10-May-2410:28:591,251.83986Buy*1,077O Ordinary
10-May-2410:25:111,251.794142Buy*1,778O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.