Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Assetco Share Price
  4. Assetco Share Trades

Pin to quick picksAssetco Share Trades (ASTO)

Assetco Information

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Prev. Close: 33.00
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:19:4432.384,000Sell*1,295O Ordinary
26-Apr-2414:00:2733.004Unknown*1.32UT Uncrossing Trade
26-Apr-2411:53:5733.4429,892Buy*9,996O Ordinary
26-Apr-2410:38:4133.44861Buy*287.92O Ordinary
26-Apr-2409:41:0533.4415,000Buy*5,016O Ordinary
26-Apr-2409:24:4832.0059,772Sell*19.13kO Ordinary
26-Apr-2408:23:1832.383,037Sell*983.38O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.