Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Asiamet Res Share Trades (ARS)

Asiamet Res Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.10

Bid: 1.05

Ask: 1.15

Change: 0.075 (7.32%)

Spread: 0.10 (9.524%)

Open: 1.025

High: 1.125

Low: 1.025

Prev. Close: 1.025

ARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:03	1.149	8,866	Buy*	1.05	1.15	101.87	O Ordinary
03-May-24	16:26:32	1.149	8,866	Buy*	1.05	1.15	101.87	O Ordinary
03-May-24	16:25:01	1.13	265,487	Buy*	1.05	1.15	3,000	O Ordinary
03-May-24	16:22:46	1.15	75,000	Buy*	1.10	1.15	862.50	O Ordinary
03-May-24	16:21:59	1.15	500,000	Buy*	1.10	1.15	5,750	O Ordinary
03-May-24	16:21:59	1.15	-500,000	Unknown*	1.10	1.15	-5,750	O Ordinary Deletion
03-May-24	16:21:59	1.15	500,000	Buy*	1.10	1.15	5,750	O Ordinary
03-May-24	16:20:49	1.15	17,391	Buy*	1.10	1.15	200.00	O Ordinary Trade was executed as an SI
03-May-24	16:19:36	1.15	85,000	Buy*	1.10	1.15	977.50	O Ordinary
03-May-24	16:17:47	1.149	50,809	Buy*	1.10	1.15	583.80	O Ordinary
03-May-24	16:14:52	1.11	281,108	Sell*	1.10	1.15	3,120	O Ordinary
03-May-24	16:14:12	1.10	284,026	Sell*	1.10	1.15	3,124	O Ordinary
03-May-24	15:58:25	1.147	100,000	Buy*	1.10	1.15	1,147	O Ordinary
03-May-24	15:57:34	1.132	191,208	Buy*	1.10	1.15	2,164	O Ordinary
03-May-24	15:52:11	1.117	18,633	Sell*	1.10	1.15	208.13	O Ordinary