To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:23 | 148.00 | 100,000 | Unknown* | 148.00k | O Ordinary Delayed publication |
03-May-24 | 16:42:36 | 148.00 | 52,807 | Unknown* | 78.15k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:37:51 | 149.00 | 15,658 | Sell* | 23.33k | A Automatic Execution |
03-May-24 | 16:36:31 | 149.00 | 272 | Buy* | 405.28 | A Automatic Execution |
03-May-24 | 16:35:07 | 149.00 | 55,932 | Buy* | 83.34k | UT Uncrossing Trade |
03-May-24 | 16:25:38 | 148.00 | 1,127 | Sell* | 1,668 | A Automatic Execution |
03-May-24 | 16:22:15 | 148.128 | 39 | Sell* | 57.77 | O Ordinary |
03-May-24 | 16:21:49 | 148.462 | 22,265 | Buy* | 33.06k | O Ordinary |
03-May-24 | 16:21:20 | 148.452 | 23,577 | Buy* | 35.00k | O Ordinary |
03-May-24 | 16:20:48 | 148.452 | 20,209 | Buy* | 30.00k | O Ordinary |
03-May-24 | 16:12:41 | 148.80 | 51 | Buy* | 75.89 | A Automatic Execution |
03-May-24 | 16:10:41 | 148.20 | 433 | Sell* | 641.71 | A Automatic Execution |
03-May-24 | 16:10:41 | 148.80 | 21 | Buy* | 31.25 | A Automatic Execution |
03-May-24 | 16:09:35 | 148.92 | 500 | Buy* | 744.60 | O Ordinary |
03-May-24 | 16:05:16 | 148.20 | 29 | Sell* | 42.98 | A Automatic Execution |