Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Aib Group Share Price
  4. Aib Group Share Trades

Pin to quick picksAib Group Share Trades (AIBG)

Aib Group Information

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 444.00
Bid: 441.00
Ask: 445.00
Change: 22.50 (5.34%)
Spread: 4.00 (0.907%)
Open: 426.00
High: 444.00
Low: 426.00
Prev. Close: 444.00
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:13:13438.1784429,024Unknown*127.18kO Ordinary
07-May-2417:12:48431.9874719,113Unknown*82.57kO Ordinary
07-May-2414:11:36427.873312,069,191Unknown*9mO Ordinary
Delayed publication
Was reported as OTC
07-May-2416:35:14444.00189Buy*839.16UT Uncrossing Trade
07-May-2416:17:35441.00102Sell*449.82O Ordinary
Trade was executed as an SI
07-May-2416:09:11441.00225Buy*992.25A Automatic Execution
07-May-2416:09:11441.00258Buy*1,138A Automatic Execution
07-May-2416:09:11441.00170Buy*749.70A Automatic Execution
07-May-2416:09:11441.0058Buy*255.78A Automatic Execution
07-May-2416:09:02441.00118Buy*520.38A Automatic Execution
07-May-2416:09:02441.0066Buy*291.06A Automatic Execution
07-May-2416:09:02441.0023Buy*101.43A Automatic Execution
07-May-2415:43:42434.9873942,462Unknown*184.70kO Ordinary
07-May-2415:42:16438.415862,094Unknown*9,180O Ordinary
Trade was executed as an SI
07-May-2415:42:16438.415862,094Unknown*9,180O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.