Accesso Technology Group Share Trades (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes

Share Price: 628.00

Bid: 0.00

Ask: 700.00

Change: 0.00 (0.00%)

Spread: 82.00 (13.269%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 628.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:28:49	614.00	33,789	Unknown*	618.00	626.00	207.46k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	16:35:29	628.00	1,877	Buy*	618.00	626.00	11.79k	UT Uncrossing Trade
25-Apr-24	16:08:21	622.00	1	Buy*	618.00	622.00	6.22	A Automatic Execution
25-Apr-24	16:08:21	622.00	19	Buy*	618.00	622.00	118.18	A Automatic Execution
25-Apr-24	16:08:20	618.00	400	Sell*	618.00	622.00	2,472	A Automatic Execution
25-Apr-24	16:08:07	618.00	73	Sell*	618.00	622.00	451.14	A Automatic Execution
25-Apr-24	15:52:04	622.00	2	Buy*	610.00	622.00	12.44	A Automatic Execution
25-Apr-24	15:52:04	622.00	49	Buy*	610.00	622.00	304.78	A Automatic Execution
25-Apr-24	15:52:00	618.00	141	Buy*	610.00	618.00	871.38	A Automatic Execution
25-Apr-24	15:52:00	618.00	139	Buy*	610.00	618.00	859.02	A Automatic Execution
25-Apr-24	15:52:00	618.00	661	Buy*	610.00	618.00	4,085	A Automatic Execution
25-Apr-24	15:51:56	618.00	33	Buy*	610.00	618.00	203.94	A Automatic Execution
25-Apr-24	15:51:55	618.00	29	Buy*	610.00	618.00	179.22	A Automatic Execution
25-Apr-24	15:04:28	614.00	63	Buy*	604.00	614.00	386.82	A Automatic Execution
25-Apr-24	15:04:27	604.00	909	Sell*	604.00	614.00	5,490	A Automatic Execution