88 Energy Share Trades (88E)

88 Energy Information

Share Price Information for 88 Energy (88E)

Share Price is delayed by 15 minutes

Share Price: 0.1575

Bid: 0.155

Ask: 0.16

Change: -0.002 (-1.25%)

Spread: 0.005 (3.226%)

Open: 0.1625

High: 0.158

Low: 0.156

Prev. Close: 0.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:07	0.158	799,999	Buy*	0.155	0.16	1,264	UT Uncrossing Trade
07-May-24	16:34:14	0.157	9,000,000	Sell*	0.155	0.16	14.13k	O Ordinary
07-May-24	16:15:11	0.155	116,129	Sell*	0.155	0.16	180.00	O Ordinary Trade was executed as an SI
07-May-24	16:15:11	0.16	625	Buy*	0.155	0.16	1.00	O Ordinary Trade was executed as an SI
07-May-24	16:15:11	0.155	100,000	Sell*	0.155	0.16	155.00	O Ordinary Trade was executed as an SI
07-May-24	16:14:52	0.156	2,952,029	Sell*	0.155	0.16	4,605	O Ordinary
07-May-24	16:10:37	0.156	900,000	Sell*	0.155	0.16	1,404	O Ordinary
07-May-24	16:02:24	0.156	7,500,000	Sell*	0.155	0.16	11.70k	O Ordinary
07-May-24	15:43:24	0.156	50,000	Sell*	0.155	0.16	78.00	O Ordinary
07-May-24	15:38:37	0.157	935,549	Sell*	0.155	0.16	1,469	O Ordinary
07-May-24	15:38:11	0.157	370,000	Sell*	0.155	0.16	580.90	O Ordinary
07-May-24	15:36:07	0.156	1,100,000	Sell*	0.155	0.16	1,716	O Ordinary
07-May-24	15:20:04	0.156	712,860	Sell*	0.155	0.16	1,112	O Ordinary
07-May-24	15:15:28	0.156	5,500	Sell*	0.155	0.16	8.58	O Ordinary
07-May-24	15:06:19	0.158	40,680	Buy*	0.155	0.16	64.27	O Ordinary