Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:29 | 166.0032 | 422 | Unknown* | 70.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 167.2458 | 4,526 | Unknown* | 756.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 167.05 | 5,008 | Unknown* | 836.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 166.23556 | 133 | Unknown* | 22.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:10 | 166.23539 | 28 | Unknown* | 4,655 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 166.77746 | 8,413 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 167.51675 | 84 | Unknown* | 14.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 167.04883 | 2,137 | Unknown* | 356.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:10 | 166.62976 | 1,260 | Unknown* | 209.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:10 | 166.33066 | 473 | Unknown* | 78.67k | O Ordinary |
26-Apr-24 | 17:36:10 | 166.33066 | 473 | Unknown* | 78.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 164.90 | 69 | Unknown* | 11.38k | O Ordinary |
26-Apr-24 | 17:33:56 | 164.90 | 69 | Unknown* | 11.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:12 | 167.06086 | 29,417 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 08:27:32 | 164.80 | 2,500,000 | Unknown* | 412m | O Ordinary Delayed publication Was reported as OTC |