Ald Ord Share Trades (0RSP)

Ald Ord Information

Share Price Information for Ald Ord (0RSP)

Share Price is delayed by 15 minutes

Share Price: 6.22

Bid: 6.065

Ask: 6.375

Change: 0.2525 (4.23%)

Spread: 0.31 (5.111%)

Open: 5.9075

High: 6.3075

Low: 5.9075

Prev. Close: 5.9675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:10:40	6.21022	484	Unknown*	6.065	6.375	3,006	O Ordinary Was reported as OTC
26-Apr-24	16:25:02	6.20	272	Sell*	6.065	6.375	1,686	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:02	6.20	272	Unknown*	6.065	6.375	1,686	O Ordinary Was reported as OTC
26-Apr-24	16:20:03	6.20	121	Unknown*	6.065	6.375	750.20	O Ordinary Was reported as OTC
26-Apr-24	16:20:03	6.20	121	Sell*	6.065	6.375	750.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:53	6.195	2,642	Unknown*	6.065	6.375	16.37k	O Ordinary Was reported as OTC
26-Apr-24	16:11:53	6.195	2,642	Sell*	6.065	6.375	16.37k	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:51	6.20	9	Sell*	6.065	6.375	55.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:02	6.21	1	Sell*	6.065	6.375	6.21	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:22	6.225	9	Buy*	6.065	6.375	56.03	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:24	6.20	153	Sell*	6.065	6.375	948.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:24	6.20	153	Unknown*	6.065	6.375	948.60	O Ordinary Was reported as OTC
26-Apr-24	14:53:50	6.205	682	Sell*	6.065	6.375	4,232	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:50	6.205	682	Unknown*	6.065	6.375	4,232	O Ordinary Was reported as OTC
26-Apr-24	14:17:59	6.205	1	Sell*	6.065	6.375	6.21	O Ordinary Trade was executed as an SI