Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 31.88 | 73 | Unknown* | 2,327 | O Ordinary |
06-May-24 | 09:28:23 | 32.06 | 27,000 | Unknown* | 865.62k | O Ordinary Delayed publication Historical |
07-May-24 | 16:19:54 | 32.02 | 966 | Unknown* | 30.93k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:50 | 32.00 | 131 | Unknown* | 4,192 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:45 | 32.00 | 753 | Unknown* | 24.10k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:02 | 32.00 | 1,297 | Unknown* | 41.50k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:30 | 31.98 | 56 | Unknown* | 1,791 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:03 | 32.00 | 945 | Unknown* | 30.24k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:16:07 | 32.00 | 4 | Unknown* | 128.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:51:12 | 31.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:49:37 | 31.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:38:32 | 31.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:06:30 | 32.00 | 179 | Unknown* | 5,728 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:04:51 | 31.98 | 699 | Unknown* | 22.35k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:22:08 | 31.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |