Avanza Bank Hol Share Trades (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

Share Price is delayed by 15 minutes

Share Price: 250.15

Bid: 243.90

Ask: 256.40

Change: 1.65 (0.66%)

Spread: 12.50 (5.125%)

Open: 248.80

High: 250.15

Low: 242.60

Prev. Close: 248.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:38:07	248.35385	13	Unknown*	243.90	256.40	3,229	O Ordinary
10-May-24	17:36:04	250.20303	33	Unknown*	243.90	256.40	8,257	O Ordinary
10-May-24	16:21:48	251.50	5	Buy*	243.90	256.40	1,258	O Ordinary Trade was executed as an SI
10-May-24	16:14:19	251.60	110	Buy*	243.90	256.40	27.68k	O Ordinary Trade was executed as an SI
10-May-24	16:10:04	251.50	123	Buy*	243.90	256.40	30.93k	O Ordinary Trade was executed as an SI
10-May-24	15:10:12	251.10	59	Buy*	243.90	256.40	14.81k	O Ordinary Trade was executed as an SI
10-May-24	14:33:40	250.90	1	Buy*	243.90	256.40	250.90	O Ordinary Trade was executed as an SI
10-May-24	14:04:15	250.00	31	Sell*	243.90	256.40	7,750	O Ordinary Trade was executed as an SI
10-May-24	14:03:40	250.00	1	Sell*	243.90	256.40	250.00	O Ordinary Trade was executed as an SI
10-May-24	13:51:54	250.20	350	Buy*	243.90	256.40	87.57k	O Ordinary Trade was executed as an SI
10-May-24	13:51:54	250.20	350	Buy*	243.90	256.40	87.57k	O Ordinary Trade was executed as an SI
10-May-24	13:47:09	249.80	51	Sell*	243.90	256.40	12.74k	O Ordinary Trade was executed as an SI
10-May-24	13:39:51	250.00	224	Sell*	243.90	256.40	56.00k	O Ordinary Trade was executed as an SI
10-May-24	13:39:51	250.00	224	Sell*	243.90	256.40	56.00k	O Ordinary Trade was executed as an SI
10-May-24	12:52:04	248.60	129	Sell*	243.90	256.40	32.07k	O Ordinary Trade was executed as an SI